THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:51 | - | 104,100 |
08.10.24 20:57:50 | - | 104,100 |
08.10.24 20:57:49 | - | 104,100 |
08.10.24 20:57:47 | - | 104,120 |
08.10.24 20:57:46 | - | 104,140 |
08.10.24 20:57:45 | - | 104,160 |
08.10.24 20:57:44 | - | 104,160 |
08.10.24 20:57:43 | - | 104,120 |
08.10.24 20:57:37 | - | 104,120 |
08.10.24 20:57:24 | - | 104,100 |
08.10.24 20:57:20 | - | 104,080 |
08.10.24 20:57:16 | - | 104,080 |
08.10.24 20:57:15 | - | 104,060 |
08.10.24 20:57:11 | - | 104,060 |
08.10.24 20:57:09 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:57 | - | 104,020 |
08.10.24 20:56:54 | - | 104,020 |
08.10.24 20:56:53 | - | 104,000 |
08.10.24 20:56:32 | - | 103,980 |
08.10.24 20:56:27 | - | 104,000 |
08.10.24 20:56:26 | - | 104,020 |
08.10.24 20:55:59 | - | 104,040 |
08.10.24 20:55:54 | - | 104,060 |
08.10.24 20:55:50 | - | 104,080 |
08.10.24 20:55:49 | - | 104,100 |
08.10.24 20:55:46 | - | 104,080 |
08.10.24 20:55:45 | - | 104,080 |
08.10.24 20:55:41 | - | 104,100 |
08.10.24 20:55:40 | - | 104,080 |
08.10.24 20:55:37 | - | 104,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:25 | - | 104,120 |
08.10.24 20:55:22 | - | 104,100 |
08.10.24 20:55:21 | - | 104,120 |
08.10.24 20:55:11 | - | 104,100 |
08.10.24 20:55:10 | - | 104,100 |
08.10.24 20:55:09 | - | 104,100 |
08.10.24 20:55:08 | - | 104,080 |
08.10.24 20:55:07 | - | 104,060 |
08.10.24 20:55:05 | - | 104,080 |
08.10.24 20:55:04 | - | 104,060 |
08.10.24 20:55:03 | - | 104,080 |
08.10.24 20:54:58 | - | 104,080 |
08.10.24 20:54:57 | - | 104,060 |
08.10.24 20:54:54 | - | 104,080 |
08.10.24 20:54:52 | - | 104,100 |