THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:27 | - | 104,140 |
08.10.24 20:51:17 | - | 104,080 |
08.10.24 20:51:14 | - | 104,100 |
08.10.24 20:50:54 | - | 104,080 |
08.10.24 20:50:22 | - | 104,100 |
08.10.24 20:49:50 | - | 104,080 |
08.10.24 20:49:49 | - | 104,080 |
08.10.24 20:49:46 | - | 104,080 |
08.10.24 20:49:45 | - | 104,100 |
08.10.24 20:49:20 | - | 104,120 |
08.10.24 20:48:42 | - | 104,120 |
08.10.24 20:48:39 | - | 104,100 |
08.10.24 20:48:26 | - | 104,120 |
08.10.24 20:48:25 | - | 104,140 |
08.10.24 20:48:18 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:06 | - | 104,120 |
08.10.24 20:47:53 | - | 104,120 |
08.10.24 20:47:28 | - | 104,080 |
08.10.24 20:47:18 | - | 104,100 |
08.10.24 20:46:49 | - | 104,120 |
08.10.24 20:46:46 | - | 104,140 |
08.10.24 20:46:39 | - | 104,120 |
08.10.24 20:46:10 | - | 104,160 |
08.10.24 20:46:00 | - | 104,140 |
08.10.24 20:45:48 | - | 104,160 |
08.10.24 20:45:38 | - | 104,140 |
08.10.24 20:45:36 | - | 104,120 |
08.10.24 20:45:23 | - | 104,100 |
08.10.24 20:45:22 | - | 104,100 |
08.10.24 20:45:06 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:04 | - | 104,100 |
08.10.24 20:44:50 | - | 104,120 |
08.10.24 20:44:47 | - | 104,140 |
08.10.24 20:44:46 | - | 104,160 |
08.10.24 20:44:41 | - | 104,140 |
08.10.24 20:44:19 | - | 104,120 |
08.10.24 20:43:16 | - | 104,160 |
08.10.24 20:43:15 | - | 104,160 |
08.10.24 20:43:00 | - | 104,160 |
08.10.24 20:42:46 | - | 104,140 |
08.10.24 20:42:45 | - | 104,160 |
08.10.24 20:42:44 | - | 104,160 |
08.10.24 20:42:40 | - | 104,140 |
08.10.24 20:42:39 | - | 104,160 |
08.10.24 20:42:28 | - | 104,140 |