BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:35 | - | 38,455 |
20.12.24 21:45:34 | - | 38,460 |
20.12.24 21:45:30 | - | 38,455 |
20.12.24 21:45:29 | - | 38,445 |
20.12.24 21:45:21 | - | 38,455 |
20.12.24 21:45:20 | - | 38,460 |
20.12.24 21:45:15 | - | 38,450 |
20.12.24 21:45:14 | - | 38,460 |
20.12.24 21:45:13 | - | 38,470 |
20.12.24 21:45:05 | - | 38,480 |
20.12.24 21:45:03 | - | 38,475 |
20.12.24 21:45:02 | - | 38,480 |
20.12.24 21:45:01 | - | 38,455 |
20.12.24 21:45:00 | - | 38,455 |
20.12.24 21:44:55 | - | 38,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:54 | - | 38,465 |
20.12.24 21:44:53 | - | 38,465 |
20.12.24 21:44:52 | - | 38,460 |
20.12.24 21:44:25 | - | 38,475 |
20.12.24 21:44:24 | - | 38,470 |
20.12.24 21:44:16 | - | 38,480 |
20.12.24 21:44:15 | - | 38,475 |
20.12.24 21:44:14 | - | 38,480 |
20.12.24 21:44:13 | - | 38,470 |
20.12.24 21:44:07 | - | 38,460 |
20.12.24 21:44:01 | - | 38,450 |
20.12.24 21:43:59 | - | 38,460 |
20.12.24 21:43:50 | - | 38,450 |
20.12.24 21:43:49 | - | 38,450 |
20.12.24 21:43:48 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:38 | - | 38,465 |
20.12.24 21:43:31 | - | 38,475 |
20.12.24 21:43:30 | - | 38,470 |
20.12.24 21:43:29 | - | 38,475 |
20.12.24 21:43:27 | - | 38,465 |
20.12.24 21:43:26 | - | 38,460 |
20.12.24 21:43:25 | - | 38,440 |
20.12.24 21:43:22 | - | 38,455 |
20.12.24 21:43:19 | - | 38,465 |
20.12.24 21:43:17 | - | 38,460 |
20.12.24 21:43:16 | - | 38,455 |
20.12.24 21:43:15 | - | 38,440 |
20.12.24 21:43:14 | - | 38,420 |
20.12.24 21:43:12 | - | 38,435 |
20.12.24 21:43:00 | - | 38,430 |