BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:13 | - | 33,260 |
06.06.25 21:39:53 | - | 33,250 |
06.06.25 21:39:01 | - | 33,240 |
06.06.25 21:38:56 | - | 33,235 |
06.06.25 21:38:51 | - | 33,230 |
06.06.25 21:38:44 | - | 33,225 |
06.06.25 21:38:33 | - | 33,240 |
06.06.25 21:38:26 | - | 33,235 |
06.06.25 21:38:16 | - | 33,230 |
06.06.25 21:38:09 | - | 33,235 |
06.06.25 21:37:36 | - | 33,230 |
06.06.25 21:37:28 | - | 33,235 |
06.06.25 21:36:52 | - | 33,240 |
06.06.25 21:36:43 | - | 33,235 |
06.06.25 21:36:36 | - | 33,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:21 | - | 33,235 |
06.06.25 21:36:12 | - | 33,230 |
06.06.25 21:35:48 | - | 33,235 |
06.06.25 21:35:32 | - | 33,230 |
06.06.25 21:33:48 | - | 33,225 |
06.06.25 21:33:15 | - | 33,235 |
06.06.25 21:33:08 | - | 33,240 |
06.06.25 21:32:56 | - | 33,235 |
06.06.25 21:32:50 | - | 33,245 |
06.06.25 21:32:38 | - | 33,240 |
06.06.25 21:32:30 | - | 33,235 |
06.06.25 21:32:21 | - | 33,230 |
06.06.25 21:32:11 | - | 33,240 |
06.06.25 21:31:49 | - | 33,230 |
06.06.25 21:30:49 | - | 33,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:39 | - | 33,215 |
06.06.25 21:30:31 | - | 33,225 |
06.06.25 21:30:24 | - | 33,215 |
06.06.25 21:30:19 | - | 33,220 |
06.06.25 21:30:12 | - | 33,225 |
06.06.25 21:30:09 | - | 33,210 |
06.06.25 21:30:02 | - | 33,205 |
06.06.25 21:29:42 | - | 33,210 |
06.06.25 21:29:29 | - | 33,200 |
06.06.25 21:29:23 | - | 33,195 |
06.06.25 21:29:11 | - | 33,200 |
06.06.25 21:28:17 | - | 33,210 |
06.06.25 21:28:11 | - | 33,205 |
06.06.25 21:28:08 | - | 33,220 |
06.06.25 21:28:01 | - | 33,215 |