BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:04 | - | 34,490 |
04.10.24 21:54:50 | - | 34,460 |
04.10.24 21:54:31 | - | 34,450 |
04.10.24 21:54:28 | - | 34,470 |
04.10.24 21:54:28 | - | 34,470 |
04.10.24 21:54:28 | - | 34,470 |
04.10.24 21:54:28 | - | 34,470 |
04.10.24 21:54:24 | - | 34,460 |
04.10.24 21:54:23 | - | 34,465 |
04.10.24 21:54:18 | - | 34,445 |
04.10.24 21:54:11 | - | 34,425 |
04.10.24 21:53:58 | - | 34,390 |
04.10.24 21:53:55 | - | 34,380 |
04.10.24 21:53:54 | - | 34,370 |
04.10.24 21:53:53 | - | 34,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:53 | - | 34,375 |
04.10.24 21:53:47 | - | 34,370 |
04.10.24 21:53:19 | - | 34,360 |
04.10.24 21:53:19 | - | 34,360 |
04.10.24 21:53:19 | - | 34,360 |
04.10.24 21:52:36 | - | 34,370 |
04.10.24 21:52:36 | - | 34,370 |
04.10.24 21:52:31 | - | 34,380 |
04.10.24 21:52:29 | - | 34,370 |
04.10.24 21:52:29 | - | 34,370 |
04.10.24 21:52:25 | - | 34,380 |
04.10.24 21:52:11 | - | 34,375 |
04.10.24 21:52:01 | - | 34,360 |
04.10.24 21:51:59 | - | 34,350 |
04.10.24 21:51:59 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:46 | - | 34,360 |
04.10.24 21:51:29 | - | 34,350 |
04.10.24 21:51:26 | - | 34,350 |
04.10.24 21:51:26 | - | 34,350 |
04.10.24 21:51:23 | - | 34,350 |
04.10.24 21:51:23 | - | 34,350 |
04.10.24 21:51:23 | - | 34,350 |
04.10.24 21:51:21 | - | 34,360 |
04.10.24 21:51:21 | - | 34,360 |
04.10.24 21:51:21 | - | 34,360 |
04.10.24 21:51:09 | - | 34,350 |
04.10.24 21:51:03 | - | 34,340 |
04.10.24 21:51:02 | - | 34,340 |
04.10.24 21:50:21 | - | 34,330 |
04.10.24 21:50:19 | - | 34,340 |