BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:14 | - | 38,335 |
20.12.24 21:54:12 | - | 38,335 |
20.12.24 21:54:10 | - | 38,285 |
20.12.24 21:54:02 | - | 38,295 |
20.12.24 21:54:00 | - | 38,285 |
20.12.24 21:53:38 | - | 38,295 |
20.12.24 21:53:22 | - | 38,300 |
20.12.24 21:53:21 | - | 38,300 |
20.12.24 21:53:20 | - | 38,300 |
20.12.24 21:53:18 | - | 38,310 |
20.12.24 21:53:17 | - | 38,315 |
20.12.24 21:53:11 | - | 38,335 |
20.12.24 21:53:06 | - | 38,330 |
20.12.24 21:53:01 | - | 38,335 |
20.12.24 21:52:41 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:40 | - | 38,335 |
20.12.24 21:52:33 | - | 38,330 |
20.12.24 21:52:28 | - | 38,330 |
20.12.24 21:52:26 | - | 38,325 |
20.12.24 21:52:13 | - | 38,315 |
20.12.24 21:52:11 | - | 38,310 |
20.12.24 21:52:03 | - | 38,320 |
20.12.24 21:52:02 | - | 38,325 |
20.12.24 21:51:54 | - | 38,305 |
20.12.24 21:51:50 | - | 38,325 |
20.12.24 21:51:46 | - | 38,325 |
20.12.24 21:51:43 | - | 38,315 |
20.12.24 21:51:42 | - | 38,310 |
20.12.24 21:51:41 | - | 38,315 |
20.12.24 21:51:31 | - | 38,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:30 | - | 38,330 |
20.12.24 21:51:28 | - | 38,325 |
20.12.24 21:51:26 | - | 38,315 |
20.12.24 21:51:24 | - | 38,325 |
20.12.24 21:51:23 | - | 38,325 |
20.12.24 21:51:21 | - | 38,325 |
20.12.24 21:51:19 | - | 38,335 |
20.12.24 21:51:18 | - | 38,335 |
20.12.24 21:51:05 | - | 38,335 |
20.12.24 21:51:03 | - | 38,340 |
20.12.24 21:50:56 | - | 38,345 |
20.12.24 21:50:47 | - | 38,330 |
20.12.24 21:50:42 | - | 38,320 |
20.12.24 21:50:30 | - | 38,310 |
20.12.24 21:50:25 | - | 38,320 |