BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:51 | - | 34,350 |
04.10.24 21:49:37 | - | 34,360 |
04.10.24 21:49:04 | - | 34,380 |
04.10.24 21:47:57 | - | 34,390 |
04.10.24 21:47:52 | - | 34,375 |
04.10.24 21:47:32 | - | 34,385 |
04.10.24 21:47:32 | - | 34,385 |
04.10.24 21:47:24 | - | 34,375 |
04.10.24 21:47:24 | - | 34,375 |
04.10.24 21:47:24 | - | 34,375 |
04.10.24 21:47:10 | - | 34,385 |
04.10.24 21:47:09 | - | 34,390 |
04.10.24 21:46:45 | - | 34,395 |
04.10.24 21:46:38 | - | 34,405 |
04.10.24 21:46:25 | - | 34,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:53 | - | 34,395 |
04.10.24 21:45:53 | - | 34,395 |
04.10.24 21:45:53 | - | 34,395 |
04.10.24 21:45:52 | - | 34,390 |
04.10.24 21:45:51 | - | 34,390 |
04.10.24 21:45:51 | - | 34,390 |
04.10.24 21:45:51 | - | 34,390 |
04.10.24 21:45:44 | - | 34,395 |
04.10.24 21:45:43 | - | 34,395 |
04.10.24 21:45:15 | - | 34,375 |
04.10.24 21:44:11 | - | 34,385 |
04.10.24 21:44:11 | - | 34,385 |
04.10.24 21:44:02 | - | 34,395 |
04.10.24 21:43:40 | - | 34,385 |
04.10.24 21:43:35 | - | 34,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:08 | - | 34,380 |
04.10.24 21:43:02 | - | 34,375 |
04.10.24 21:42:40 | - | 34,365 |
04.10.24 21:42:28 | - | 34,360 |
04.10.24 21:41:55 | - | 34,350 |
04.10.24 21:41:54 | - | 34,355 |
04.10.24 21:41:54 | - | 34,355 |
04.10.24 21:40:38 | - | 34,365 |
04.10.24 21:40:11 | - | 34,375 |
04.10.24 21:40:08 | - | 34,365 |
04.10.24 21:39:56 | - | 34,375 |
04.10.24 21:39:56 | - | 34,375 |
04.10.24 21:39:04 | - | 34,365 |
04.10.24 21:38:51 | - | 34,355 |
04.10.24 21:38:51 | - | 34,355 |