BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:52 | - | 33,540 |
09:52:50 | - | 33,515 |
09:51:31 | - | 33,500 |
09:50:54 | - | 33,510 |
09:50:52 | - | 33,525 |
09:50:52 | - | 33,485 |
09:50:02 | - | 33,510 |
09:49:52 | - | 33,520 |
09:49:46 | - | 33,535 |
09:49:22 | - | 33,520 |
09:48:58 | - | 33,510 |
09:48:04 | - | 33,510 |
09:47:55 | - | 33,520 |
09:47:49 | - | 33,535 |
09:47:40 | - | 33,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:36 | - | 33,525 |
09:46:51 | - | 33,510 |
09:46:05 | - | 33,500 |
09:45:17 | - | 33,485 |
09:45:13 | - | 33,505 |
09:44:06 | - | 33,520 |
09:43:26 | - | 33,530 |
09:43:21 | - | 33,520 |
09:42:58 | - | 33,525 |
09:42:46 | - | 33,530 |
09:41:46 | - | 33,535 |
09:41:40 | - | 33,520 |
09:40:41 | - | 33,530 |
09:40:30 | - | 33,490 |
09:40:22 | - | 33,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:41 | - | 33,530 |
09:39:18 | - | 33,535 |
09:39:13 | - | 33,520 |
09:39:06 | - | 33,535 |
09:38:59 | - | 33,525 |
09:38:54 | - | 33,525 |
09:38:48 | - | 33,540 |
09:38:08 | - | 33,540 |
09:38:03 | - | 33,490 |
09:38:01 | - | 33,540 |
09:37:42 | - | 33,540 |
09:36:38 | - | 33,540 |
09:36:33 | - | 33,530 |
09:35:22 | - | 33,540 |
09:35:02 | - | 33,535 |