BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:19 | - | 34,280 |
04.10.24 21:27:53 | - | 34,290 |
04.10.24 21:27:53 | - | 34,290 |
04.10.24 21:27:53 | - | 34,290 |
04.10.24 21:26:33 | - | 34,300 |
04.10.24 21:26:11 | - | 34,290 |
04.10.24 21:26:01 | - | 34,285 |
04.10.24 21:25:45 | - | 34,290 |
04.10.24 21:25:45 | - | 34,290 |
04.10.24 21:25:45 | - | 34,290 |
04.10.24 21:25:43 | - | 34,285 |
04.10.24 21:25:42 | - | 34,275 |
04.10.24 21:25:29 | - | 34,265 |
04.10.24 21:25:29 | - | 34,265 |
04.10.24 21:25:28 | - | 34,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:27 | - | 34,270 |
04.10.24 21:25:27 | - | 34,270 |
04.10.24 21:25:25 | - | 34,275 |
04.10.24 21:24:28 | - | 34,285 |
04.10.24 21:24:15 | - | 34,290 |
04.10.24 21:24:14 | - | 34,280 |
04.10.24 21:23:37 | - | 34,275 |
04.10.24 21:23:37 | - | 34,275 |
04.10.24 21:23:37 | - | 34,275 |
04.10.24 21:23:37 | - | 34,275 |
04.10.24 21:23:37 | - | 34,275 |
04.10.24 21:23:37 | - | 34,275 |
04.10.24 21:23:37 | - | 34,275 |
04.10.24 21:23:37 | - | 34,275 |
04.10.24 21:23:37 | - | 34,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:37 | - | 34,275 |
04.10.24 21:23:29 | - | 34,260 |
04.10.24 21:23:29 | - | 34,260 |
04.10.24 21:23:29 | - | 34,260 |
04.10.24 21:23:09 | - | 34,250 |
04.10.24 21:23:09 | - | 34,250 |
04.10.24 21:23:02 | - | 34,245 |
04.10.24 21:23:00 | - | 34,235 |
04.10.24 21:22:54 | - | 34,245 |
04.10.24 21:22:54 | - | 34,245 |
04.10.24 21:22:53 | - | 34,245 |
04.10.24 21:22:22 | - | 34,250 |
04.10.24 21:22:21 | - | 34,255 |
04.10.24 21:22:15 | - | 34,265 |
04.10.24 21:22:13 | - | 34,275 |