BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:38 | - | 33,420 |
21:36:17 | - | 33,425 |
21:36:09 | - | 33,420 |
21:35:58 | - | 33,425 |
21:35:39 | - | 33,420 |
21:35:33 | - | 33,420 |
21:35:20 | - | 33,425 |
21:35:05 | - | 33,430 |
21:35:01 | - | 33,420 |
21:34:56 | - | 33,435 |
21:34:36 | - | 33,430 |
21:34:18 | - | 33,445 |
21:34:04 | - | 33,440 |
21:33:57 | - | 33,435 |
21:33:46 | - | 33,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:34 | - | 33,415 |
21:33:22 | - | 33,420 |
21:33:10 | - | 33,410 |
21:32:53 | - | 33,405 |
21:32:46 | - | 33,415 |
21:32:45 | - | 33,395 |
21:32:32 | - | 33,400 |
21:32:26 | - | 33,410 |
21:32:19 | - | 33,405 |
21:32:09 | - | 33,410 |
21:31:50 | - | 33,405 |
21:31:45 | - | 33,395 |
21:31:33 | - | 33,405 |
21:31:27 | - | 33,400 |
21:31:17 | - | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:11 | - | 33,410 |
21:31:02 | - | 33,415 |
21:30:54 | - | 33,410 |
21:30:49 | - | 33,420 |
21:30:40 | - | 33,410 |
21:30:35 | - | 33,415 |
21:30:29 | - | 33,415 |
21:30:05 | - | 33,425 |
21:29:56 | - | 33,415 |
21:29:49 | - | 33,410 |
21:29:30 | - | 33,415 |
21:29:03 | - | 33,420 |
21:28:56 | - | 33,420 |
21:28:48 | - | 33,420 |
21:28:34 | - | 33,435 |