Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAKER HUGHES CO.

WKN A2DUAY | ISIN US05722G1004 | Aktie

Factsheet

12.06.25 22:41:28 RT

Bid: 33,240 EUR Size: 205 | Ask: 33,445 EUR Size: 205

33,240 EUR -1,89 % (-0,640)

Zeit	Vol. Stk.	Kurs
21:36:38	-	33,420
21:36:17	-	33,425
21:36:09	-	33,420
21:35:58	-	33,425
21:35:39	-	33,420
21:35:33	-	33,420
21:35:20	-	33,425
21:35:05	-	33,430
21:35:01	-	33,420
21:34:56	-	33,435
21:34:36	-	33,430
21:34:18	-	33,445
21:34:04	-	33,440
21:33:57	-	33,435
21:33:46	-	33,425

Zeit	Vol. Stk.	Kurs
21:33:34	-	33,415
21:33:22	-	33,420
21:33:10	-	33,410
21:32:53	-	33,405
21:32:46	-	33,415
21:32:45	-	33,395
21:32:32	-	33,400
21:32:26	-	33,410
21:32:19	-	33,405
21:32:09	-	33,410
21:31:50	-	33,405
21:31:45	-	33,395
21:31:33	-	33,405
21:31:27	-	33,400
21:31:17	-	33,415

Zeit	Vol. Stk.	Kurs
21:31:11	-	33,410
21:31:02	-	33,415
21:30:54	-	33,410
21:30:49	-	33,420
21:30:40	-	33,410
21:30:35	-	33,415
21:30:29	-	33,415
21:30:05	-	33,425
21:29:56	-	33,415
21:29:49	-	33,410
21:29:30	-	33,415
21:29:03	-	33,420
21:28:56	-	33,420
21:28:48	-	33,420
21:28:34	-	33,435

1
2
3
4
5
6
7
8
9