BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:05 | - | 34,140 |
18:34:54 | - | 34,130 |
18:34:48 | - | 34,135 |
18:34:40 | - | 34,130 |
18:34:29 | - | 34,135 |
18:34:22 | - | 34,130 |
18:34:14 | - | 34,125 |
18:34:09 | - | 34,120 |
18:34:02 | - | 34,125 |
18:33:55 | - | 34,130 |
18:33:48 | - | 34,135 |
18:33:36 | - | 34,125 |
18:33:25 | - | 34,130 |
18:33:15 | - | 34,135 |
18:33:04 | - | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:55 | - | 34,135 |
18:32:47 | - | 34,125 |
18:32:45 | - | 34,145 |
18:32:39 | - | 34,140 |
18:32:25 | - | 34,155 |
18:32:18 | - | 34,155 |
18:32:13 | - | 34,145 |
18:32:07 | - | 34,160 |
18:32:03 | - | 34,145 |
18:31:55 | - | 34,150 |
18:31:49 | - | 34,160 |
18:31:34 | - | 34,155 |
18:31:27 | - | 34,160 |
18:31:27 | - | 34,175 |
18:30:54 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:47 | - | 34,175 |
18:30:40 | - | 34,185 |
18:30:25 | - | 34,185 |
18:30:18 | - | 34,185 |
18:30:13 | - | 34,195 |
18:30:05 | - | 34,180 |
18:29:59 | - | 34,170 |
18:29:53 | - | 34,160 |
18:29:36 | - | 34,165 |
18:29:25 | - | 34,160 |
18:29:14 | - | 34,160 |
18:29:09 | - | 34,160 |
18:29:00 | - | 34,175 |
18:28:51 | - | 34,180 |
18:28:45 | - | 34,175 |