BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:58 | - | 38,430 |
20.12.24 21:42:53 | - | 38,440 |
20.12.24 21:42:50 | - | 38,445 |
20.12.24 21:42:49 | - | 38,450 |
20.12.24 21:42:41 | - | 38,445 |
20.12.24 21:42:40 | - | 38,445 |
20.12.24 21:42:39 | - | 38,445 |
20.12.24 21:42:35 | - | 38,440 |
20.12.24 21:42:28 | - | 38,445 |
20.12.24 21:42:27 | - | 38,455 |
20.12.24 21:42:18 | - | 38,465 |
20.12.24 21:42:10 | - | 38,475 |
20.12.24 21:42:04 | - | 38,460 |
20.12.24 21:42:03 | - | 38,460 |
20.12.24 21:42:01 | - | 38,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:52 | - | 38,485 |
20.12.24 21:41:42 | - | 38,480 |
20.12.24 21:41:30 | - | 38,475 |
20.12.24 21:41:29 | - | 38,470 |
20.12.24 21:41:27 | - | 38,475 |
20.12.24 21:41:26 | - | 38,460 |
20.12.24 21:41:24 | - | 38,465 |
20.12.24 21:41:22 | - | 38,465 |
20.12.24 21:41:14 | - | 38,470 |
20.12.24 21:41:13 | - | 38,480 |
20.12.24 21:41:12 | - | 38,470 |
20.12.24 21:41:04 | - | 38,450 |
20.12.24 21:40:48 | - | 38,470 |
20.12.24 21:40:44 | - | 38,475 |
20.12.24 21:40:42 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:39 | - | 38,475 |
20.12.24 21:40:38 | - | 38,480 |
20.12.24 21:40:36 | - | 38,485 |
20.12.24 21:40:34 | - | 38,490 |
20.12.24 21:40:33 | - | 38,485 |
20.12.24 21:40:32 | - | 38,485 |
20.12.24 21:40:31 | - | 38,485 |
20.12.24 21:40:30 | - | 38,495 |
20.12.24 21:40:29 | - | 38,495 |
20.12.24 21:40:27 | - | 38,485 |
20.12.24 21:40:26 | - | 38,480 |
20.12.24 21:40:24 | - | 38,480 |
20.12.24 21:40:23 | - | 38,485 |
20.12.24 21:40:21 | - | 38,495 |
20.12.24 21:40:20 | - | 38,500 |