BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:41 | - | 33,850 |
20:31:33 | - | 33,840 |
20:31:22 | - | 33,850 |
20:31:12 | - | 33,855 |
20:31:01 | - | 33,850 |
20:30:57 | - | 33,855 |
20:30:46 | - | 33,860 |
20:30:39 | - | 33,855 |
20:30:33 | - | 33,845 |
20:30:21 | - | 33,850 |
20:30:16 | - | 33,860 |
20:30:14 | - | 33,860 |
20:30:11 | - | 33,845 |
20:30:01 | - | 33,835 |
20:29:56 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:49 | - | 33,835 |
20:29:32 | - | 33,825 |
20:29:24 | - | 33,830 |
20:29:16 | - | 33,815 |
20:29:04 | - | 33,795 |
20:28:59 | - | 33,775 |
20:28:54 | - | 33,785 |
20:28:43 | - | 33,775 |
20:28:37 | - | 33,770 |
20:28:24 | - | 33,755 |
20:28:18 | - | 33,750 |
20:28:10 | - | 33,745 |
20:28:07 | - | 33,760 |
20:27:59 | - | 33,755 |
20:27:52 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:41 | - | 33,745 |
20:27:40 | - | 33,770 |
20:27:26 | - | 33,790 |
20:27:23 | - | 33,775 |
20:27:17 | - | 33,780 |
20:27:10 | - | 33,785 |
20:27:02 | - | 33,770 |
20:26:45 | - | 33,775 |
20:26:40 | - | 33,770 |
20:26:38 | - | 33,785 |
20:26:25 | - | 33,795 |
20:26:22 | - | 33,795 |
20:26:16 | - | 33,795 |
20:26:07 | - | 33,805 |
20:25:57 | - | 33,810 |