BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:00:08 | - | 33,265 |
12.06.25 20:59:59 | - | 33,260 |
12.06.25 20:59:47 | - | 33,265 |
12.06.25 20:59:41 | - | 33,270 |
12.06.25 20:59:25 | - | 33,265 |
12.06.25 20:59:25 | - | 33,250 |
12.06.25 20:59:24 | - | 33,265 |
12.06.25 20:59:23 | - | 33,250 |
12.06.25 20:59:09 | - | 33,255 |
12.06.25 20:59:02 | - | 33,245 |
12.06.25 20:58:50 | - | 33,245 |
12.06.25 20:58:43 | - | 33,245 |
12.06.25 20:58:31 | - | 33,240 |
12.06.25 20:58:19 | - | 33,225 |
12.06.25 20:58:09 | - | 33,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:58:01 | - | 33,240 |
12.06.25 20:57:31 | - | 33,235 |
12.06.25 20:57:23 | - | 33,230 |
12.06.25 20:57:11 | - | 33,235 |
12.06.25 20:57:03 | - | 33,225 |
12.06.25 20:56:57 | - | 33,225 |
12.06.25 20:56:54 | - | 33,240 |
12.06.25 20:56:42 | - | 33,230 |
12.06.25 20:56:37 | - | 33,230 |
12.06.25 20:56:06 | - | 33,235 |
12.06.25 20:55:27 | - | 33,240 |
12.06.25 20:55:19 | - | 33,240 |
12.06.25 20:55:10 | - | 33,245 |
12.06.25 20:55:03 | - | 33,250 |
12.06.25 20:54:30 | - | 33,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:54:23 | - | 33,250 |
12.06.25 20:53:53 | - | 33,245 |
12.06.25 20:53:46 | - | 33,240 |
12.06.25 20:53:42 | - | 33,260 |
12.06.25 20:53:36 | - | 33,255 |
12.06.25 20:53:26 | - | 33,245 |
12.06.25 20:53:24 | - | 33,255 |
12.06.25 20:53:23 | - | 33,260 |
12.06.25 20:52:56 | - | 33,250 |
12.06.25 20:52:43 | - | 33,255 |
12.06.25 20:52:37 | - | 33,250 |
12.06.25 20:52:32 | - | 33,250 |
12.06.25 20:52:31 | - | 33,245 |
12.06.25 20:52:22 | - | 33,240 |
12.06.25 20:52:21 | - | 33,260 |