BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:51 | - | 34,205 |
18:16:46 | - | 34,190 |
18:16:40 | - | 34,190 |
18:16:35 | - | 34,175 |
18:16:22 | - | 34,180 |
18:16:15 | - | 34,170 |
18:16:03 | - | 34,175 |
18:15:59 | - | 34,165 |
18:15:51 | - | 34,160 |
18:15:46 | - | 34,160 |
18:15:41 | - | 34,160 |
18:15:34 | - | 34,165 |
18:15:29 | - | 34,155 |
18:15:17 | - | 34,155 |
18:15:06 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:58 | - | 34,170 |
18:14:53 | - | 34,165 |
18:14:43 | - | 34,160 |
18:14:36 | - | 34,150 |
18:14:28 | - | 34,160 |
18:14:22 | - | 34,155 |
18:14:20 | - | 34,150 |
18:14:04 | - | 34,150 |
18:13:56 | - | 34,155 |
18:13:46 | - | 34,150 |
18:13:40 | - | 34,145 |
18:13:35 | - | 34,160 |
18:13:33 | - | 34,155 |
18:13:26 | - | 34,160 |
18:13:21 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:07 | - | 34,175 |
18:12:58 | - | 34,165 |
18:12:52 | - | 34,170 |
18:12:48 | - | 34,175 |
18:12:46 | - | 34,190 |
18:12:45 | - | 34,205 |
18:12:42 | - | 34,215 |
18:12:26 | - | 34,220 |
18:12:21 | - | 34,230 |
18:12:12 | - | 34,215 |
18:12:05 | - | 34,220 |
18:11:55 | - | 34,220 |
18:11:44 | - | 34,225 |
18:11:37 | - | 34,220 |
18:11:16 | - | 34,205 |