BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:09 | - | 38,485 |
20.12.24 21:40:08 | - | 38,475 |
20.12.24 21:40:07 | - | 38,485 |
20.12.24 21:39:58 | - | 38,480 |
20.12.24 21:39:54 | - | 38,470 |
20.12.24 21:39:45 | - | 38,475 |
20.12.24 21:39:37 | - | 38,480 |
20.12.24 21:39:32 | - | 38,485 |
20.12.24 21:39:29 | - | 38,480 |
20.12.24 21:39:28 | - | 38,480 |
20.12.24 21:39:27 | - | 38,480 |
20.12.24 21:39:26 | - | 38,470 |
20.12.24 21:39:23 | - | 38,480 |
20.12.24 21:39:22 | - | 38,475 |
20.12.24 21:39:21 | - | 38,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:20 | - | 38,475 |
20.12.24 21:39:19 | - | 38,475 |
20.12.24 21:39:18 | - | 38,470 |
20.12.24 21:39:16 | - | 38,470 |
20.12.24 21:39:15 | - | 38,465 |
20.12.24 21:39:14 | - | 38,470 |
20.12.24 21:39:11 | - | 38,480 |
20.12.24 21:39:10 | - | 38,480 |
20.12.24 21:39:04 | - | 38,490 |
20.12.24 21:39:03 | - | 38,485 |
20.12.24 21:39:02 | - | 38,475 |
20.12.24 21:38:55 | - | 38,495 |
20.12.24 21:38:53 | - | 38,500 |
20.12.24 21:38:49 | - | 38,505 |
20.12.24 21:38:44 | - | 38,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:43 | - | 38,500 |
20.12.24 21:38:35 | - | 38,495 |
20.12.24 21:38:28 | - | 38,500 |
20.12.24 21:38:27 | - | 38,495 |
20.12.24 21:38:08 | - | 38,500 |
20.12.24 21:38:06 | - | 38,510 |
20.12.24 21:38:05 | - | 38,505 |
20.12.24 21:38:01 | - | 38,500 |
20.12.24 21:37:59 | - | 38,495 |
20.12.24 21:37:57 | - | 38,505 |
20.12.24 21:37:55 | - | 38,495 |
20.12.24 21:37:54 | - | 38,495 |
20.12.24 21:37:53 | - | 38,495 |
20.12.24 21:37:44 | - | 38,485 |
20.12.24 21:37:43 | - | 38,485 |