BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:32 | - | 33,820 |
20:17:28 | - | 33,815 |
20:17:28 | - | 33,825 |
20:17:27 | - | 33,815 |
20:17:15 | - | 33,815 |
20:17:10 | - | 33,820 |
20:16:46 | - | 33,815 |
20:16:40 | - | 33,820 |
20:16:34 | - | 33,825 |
20:16:33 | - | 33,840 |
20:16:23 | - | 33,835 |
20:16:20 | - | 33,825 |
20:16:17 | - | 33,835 |
20:16:12 | - | 33,840 |
20:16:05 | - | 33,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:05 | - | 33,835 |
20:16:02 | - | 33,835 |
20:15:58 | - | 33,820 |
20:15:52 | - | 33,820 |
20:15:50 | - | 33,835 |
20:15:49 | - | 33,820 |
20:15:48 | - | 33,835 |
20:15:45 | - | 33,830 |
20:15:37 | - | 33,810 |
20:15:31 | - | 33,800 |
20:15:30 | - | 33,815 |
20:15:27 | - | 33,805 |
20:15:22 | - | 33,820 |
20:15:10 | - | 33,815 |
20:15:00 | - | 33,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:53 | - | 33,815 |
20:14:49 | - | 33,830 |
20:14:36 | - | 33,835 |
20:14:29 | - | 33,825 |
20:14:22 | - | 33,840 |
20:14:11 | - | 33,845 |
20:13:56 | - | 33,850 |
20:13:50 | - | 33,840 |
20:13:44 | - | 33,845 |
20:13:41 | - | 33,865 |
20:13:40 | - | 33,850 |
20:13:39 | - | 33,865 |
20:13:26 | - | 33,870 |
20:13:21 | - | 33,875 |
20:13:19 | - | 33,885 |