BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:25 | - | 33,260 |
06.06.25 20:34:14 | - | 33,265 |
06.06.25 20:34:05 | - | 33,270 |
06.06.25 20:33:57 | - | 33,265 |
06.06.25 20:33:49 | - | 33,265 |
06.06.25 20:33:43 | - | 33,265 |
06.06.25 20:33:37 | - | 33,270 |
06.06.25 20:33:13 | - | 33,270 |
06.06.25 20:33:02 | - | 33,260 |
06.06.25 20:32:53 | - | 33,265 |
06.06.25 20:32:40 | - | 33,270 |
06.06.25 20:32:23 | - | 33,265 |
06.06.25 20:32:16 | - | 33,260 |
06.06.25 20:32:06 | - | 33,265 |
06.06.25 20:32:01 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:56 | - | 33,265 |
06.06.25 20:31:02 | - | 33,260 |
06.06.25 20:30:52 | - | 33,270 |
06.06.25 20:30:42 | - | 33,265 |
06.06.25 20:30:37 | - | 33,275 |
06.06.25 20:30:32 | - | 33,270 |
06.06.25 20:30:30 | - | 33,285 |
06.06.25 20:30:25 | - | 33,270 |
06.06.25 20:30:21 | - | 33,255 |
06.06.25 20:30:14 | - | 33,265 |
06.06.25 20:30:11 | - | 33,250 |
06.06.25 20:30:09 | - | 33,265 |
06.06.25 20:30:04 | - | 33,260 |
06.06.25 20:30:03 | - | 33,265 |
06.06.25 20:29:57 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:31 | - | 33,235 |
06.06.25 20:29:19 | - | 33,235 |
06.06.25 20:29:06 | - | 33,230 |
06.06.25 20:28:57 | - | 33,240 |
06.06.25 20:27:42 | - | 33,245 |
06.06.25 20:27:36 | - | 33,240 |
06.06.25 20:27:29 | - | 33,245 |
06.06.25 20:27:16 | - | 33,235 |
06.06.25 20:27:09 | - | 33,230 |
06.06.25 20:26:42 | - | 33,245 |
06.06.25 20:26:36 | - | 33,240 |
06.06.25 20:26:30 | - | 33,245 |
06.06.25 20:26:20 | - | 33,240 |
06.06.25 20:26:09 | - | 33,240 |
06.06.25 20:25:50 | - | 33,245 |