BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:18 | - | 38,465 |
20.12.24 21:42:10 | - | 38,475 |
20.12.24 21:42:04 | - | 38,460 |
20.12.24 21:42:03 | - | 38,460 |
20.12.24 21:42:01 | - | 38,475 |
20.12.24 21:41:52 | - | 38,485 |
20.12.24 21:41:42 | - | 38,480 |
20.12.24 21:41:30 | - | 38,475 |
20.12.24 21:41:29 | - | 38,470 |
20.12.24 21:41:27 | - | 38,475 |
20.12.24 21:41:26 | - | 38,460 |
20.12.24 21:41:24 | - | 38,465 |
20.12.24 21:41:22 | - | 38,465 |
20.12.24 21:41:14 | - | 38,470 |
20.12.24 21:41:13 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:12 | - | 38,470 |
20.12.24 21:41:04 | - | 38,450 |
20.12.24 21:40:48 | - | 38,470 |
20.12.24 21:40:44 | - | 38,475 |
20.12.24 21:40:42 | - | 38,480 |
20.12.24 21:40:39 | - | 38,475 |
20.12.24 21:40:38 | - | 38,480 |
20.12.24 21:40:36 | - | 38,485 |
20.12.24 21:40:34 | - | 38,490 |
20.12.24 21:40:33 | - | 38,485 |
20.12.24 21:40:32 | - | 38,485 |
20.12.24 21:40:31 | - | 38,485 |
20.12.24 21:40:30 | - | 38,495 |
20.12.24 21:40:29 | - | 38,495 |
20.12.24 21:40:27 | - | 38,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:26 | - | 38,480 |
20.12.24 21:40:24 | - | 38,480 |
20.12.24 21:40:23 | - | 38,485 |
20.12.24 21:40:21 | - | 38,495 |
20.12.24 21:40:20 | - | 38,500 |
20.12.24 21:40:19 | - | 38,505 |
20.12.24 21:40:17 | - | 38,505 |
20.12.24 21:40:12 | - | 38,500 |
20.12.24 21:40:11 | - | 38,490 |
20.12.24 21:40:10 | - | 38,490 |
20.12.24 21:40:09 | - | 38,485 |
20.12.24 21:40:08 | - | 38,475 |
20.12.24 21:40:07 | - | 38,485 |
20.12.24 21:39:58 | - | 38,480 |
20.12.24 21:39:54 | - | 38,470 |