BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:20 | - | 33,255 |
20:52:17 | - | 33,245 |
20:52:10 | - | 33,245 |
20:51:48 | - | 33,240 |
20:51:38 | - | 33,230 |
20:51:26 | - | 33,230 |
20:51:21 | - | 33,245 |
20:51:19 | - | 33,220 |
20:51:09 | - | 33,210 |
20:50:57 | - | 33,210 |
20:50:33 | - | 33,220 |
20:50:28 | - | 33,220 |
20:50:22 | - | 33,215 |
20:50:16 | - | 33,220 |
20:50:16 | - | 33,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:14 | - | 33,230 |
20:50:03 | - | 33,215 |
20:49:57 | - | 33,205 |
20:49:44 | - | 33,195 |
20:49:38 | - | 33,200 |
20:49:32 | - | 33,195 |
20:49:28 | - | 33,210 |
20:49:21 | - | 33,195 |
20:49:08 | - | 33,205 |
20:49:03 | - | 33,195 |
20:48:41 | - | 33,185 |
20:48:36 | - | 33,190 |
20:48:26 | - | 33,185 |
20:48:05 | - | 33,195 |
20:47:59 | - | 33,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:00 | - | 33,185 |
20:46:53 | - | 33,185 |
20:46:48 | - | 33,190 |
20:46:47 | - | 33,205 |
20:46:37 | - | 33,210 |
20:46:27 | - | 33,210 |
20:46:07 | - | 33,215 |
20:46:02 | - | 33,210 |
20:45:32 | - | 33,215 |
20:45:27 | - | 33,215 |
20:45:22 | - | 33,210 |
20:45:07 | - | 33,210 |
20:44:58 | - | 33,210 |
20:44:50 | - | 33,210 |
20:44:45 | - | 33,205 |