BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:39 | - | 34,470 |
04.10.24 19:25:35 | - | 34,470 |
04.10.24 19:25:18 | - | 34,475 |
04.10.24 19:25:10 | - | 34,470 |
04.10.24 19:25:03 | - | 34,475 |
04.10.24 19:23:57 | - | 34,475 |
04.10.24 19:23:43 | - | 34,485 |
04.10.24 19:23:43 | - | 34,485 |
04.10.24 19:23:43 | - | 34,485 |
04.10.24 19:23:34 | - | 34,475 |
04.10.24 19:22:51 | - | 34,480 |
04.10.24 19:22:33 | - | 34,485 |
04.10.24 19:22:29 | - | 34,490 |
04.10.24 19:21:07 | - | 34,490 |
04.10.24 19:21:01 | - | 34,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:12 | - | 34,495 |
04.10.24 19:20:04 | - | 34,500 |
04.10.24 19:20:03 | - | 34,500 |
04.10.24 19:20:02 | - | 34,495 |
04.10.24 19:20:01 | - | 34,490 |
04.10.24 19:19:51 | - | 34,480 |
04.10.24 19:19:49 | - | 34,485 |
04.10.24 19:19:05 | - | 34,480 |
04.10.24 19:19:02 | - | 34,475 |
04.10.24 19:19:01 | - | 34,485 |
04.10.24 19:18:17 | - | 34,480 |
04.10.24 19:16:58 | - | 34,470 |
04.10.24 19:15:26 | - | 34,465 |
04.10.24 19:15:04 | - | 34,460 |
04.10.24 19:14:22 | - | 34,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:20 | - | 34,470 |
04.10.24 19:14:00 | - | 34,470 |
04.10.24 19:13:25 | - | 34,480 |
04.10.24 19:13:25 | - | 34,480 |
04.10.24 19:13:20 | - | 34,475 |
04.10.24 19:13:11 | - | 34,470 |
04.10.24 19:13:04 | - | 34,475 |
04.10.24 19:12:59 | - | 34,480 |
04.10.24 19:12:58 | - | 34,475 |
04.10.24 19:12:33 | - | 34,480 |
04.10.24 19:12:30 | - | 34,480 |
04.10.24 19:12:30 | - | 34,480 |
04.10.24 19:12:30 | - | 34,480 |
04.10.24 19:12:19 | - | 34,485 |
04.10.24 19:12:05 | - | 34,495 |