BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:26 | - | 34,390 |
04.10.24 19:44:24 | - | 34,400 |
04.10.24 19:43:45 | - | 34,390 |
04.10.24 19:43:13 | - | 34,385 |
04.10.24 19:42:56 | - | 34,370 |
04.10.24 19:42:01 | - | 34,360 |
04.10.24 19:41:59 | - | 34,365 |
04.10.24 19:41:59 | - | 34,365 |
04.10.24 19:40:39 | - | 34,375 |
04.10.24 19:40:26 | - | 34,380 |
04.10.24 19:40:19 | - | 34,380 |
04.10.24 19:40:19 | - | 34,380 |
04.10.24 19:40:18 | - | 34,370 |
04.10.24 19:40:17 | - | 34,370 |
04.10.24 19:40:15 | - | 34,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:14 | - | 34,370 |
04.10.24 19:40:13 | - | 34,365 |
04.10.24 19:40:12 | - | 34,370 |
04.10.24 19:40:12 | - | 34,370 |
04.10.24 19:40:08 | - | 34,380 |
04.10.24 19:40:06 | - | 34,375 |
04.10.24 19:39:56 | - | 34,380 |
04.10.24 19:39:48 | - | 34,385 |
04.10.24 19:39:45 | - | 34,380 |
04.10.24 19:38:50 | - | 34,375 |
04.10.24 19:38:35 | - | 34,375 |
04.10.24 19:38:20 | - | 34,360 |
04.10.24 19:37:47 | - | 34,350 |
04.10.24 19:37:21 | - | 34,375 |
04.10.24 19:37:20 | - | 34,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:19 | - | 34,380 |
04.10.24 19:37:18 | - | 34,375 |
04.10.24 19:37:07 | - | 34,385 |
04.10.24 19:36:43 | - | 34,390 |
04.10.24 19:36:43 | - | 34,390 |
04.10.24 19:36:42 | - | 34,395 |
04.10.24 19:36:08 | - | 34,390 |
04.10.24 19:35:49 | - | 34,370 |
04.10.24 19:35:31 | - | 34,380 |
04.10.24 19:35:28 | - | 34,385 |
04.10.24 19:34:43 | - | 34,380 |
04.10.24 19:34:29 | - | 34,390 |
04.10.24 19:34:24 | - | 34,385 |
04.10.24 19:34:23 | - | 34,380 |
04.10.24 19:34:13 | - | 34,390 |