BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:44 | - | 34,310 |
04.10.24 20:16:39 | - | 34,300 |
04.10.24 20:16:39 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:33 | - | 34,290 |
04.10.24 20:16:22 | - | 34,300 |
04.10.24 20:16:18 | - | 34,295 |
04.10.24 20:16:16 | - | 34,300 |
04.10.24 20:15:58 | - | 34,290 |
04.10.24 20:15:56 | - | 34,295 |
04.10.24 20:15:53 | - | 34,285 |
04.10.24 20:15:39 | - | 34,275 |
04.10.24 20:15:29 | - | 34,265 |
04.10.24 20:15:13 | - | 34,255 |
04.10.24 20:15:09 | - | 34,245 |
04.10.24 20:15:06 | - | 34,255 |
04.10.24 20:15:05 | - | 34,245 |
04.10.24 20:14:59 | - | 34,260 |
04.10.24 20:14:55 | - | 34,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:39 | - | 34,275 |
04.10.24 20:14:38 | - | 34,275 |
04.10.24 20:14:07 | - | 34,315 |
04.10.24 20:13:16 | - | 34,325 |
04.10.24 20:13:07 | - | 34,315 |
04.10.24 20:13:07 | - | 34,315 |
04.10.24 20:12:15 | - | 34,325 |
04.10.24 20:11:59 | - | 34,320 |
04.10.24 20:11:01 | - | 34,330 |
04.10.24 20:10:51 | - | 34,325 |
04.10.24 20:10:49 | - | 34,330 |
04.10.24 20:10:07 | - | 34,325 |
04.10.24 20:10:07 | - | 34,325 |
04.10.24 20:09:34 | - | 34,315 |
04.10.24 20:09:23 | - | 34,320 |