BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:08 | - | 34,395 |
04.10.24 19:34:02 | - | 34,385 |
04.10.24 19:33:50 | - | 34,375 |
04.10.24 19:33:40 | - | 34,385 |
04.10.24 19:33:36 | - | 34,395 |
04.10.24 19:33:30 | - | 34,395 |
04.10.24 19:33:25 | - | 34,400 |
04.10.24 19:33:22 | - | 34,405 |
04.10.24 19:33:20 | - | 34,400 |
04.10.24 19:33:11 | - | 34,405 |
04.10.24 19:33:02 | - | 34,410 |
04.10.24 19:33:01 | - | 34,410 |
04.10.24 19:32:35 | - | 34,415 |
04.10.24 19:32:35 | - | 34,415 |
04.10.24 19:32:35 | - | 34,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:26 | - | 34,420 |
04.10.24 19:32:23 | - | 34,415 |
04.10.24 19:31:59 | - | 34,420 |
04.10.24 19:31:35 | - | 34,430 |
04.10.24 19:31:26 | - | 34,440 |
04.10.24 19:30:53 | - | 34,430 |
04.10.24 19:30:51 | - | 34,430 |
04.10.24 19:30:50 | - | 34,435 |
04.10.24 19:30:50 | - | 34,435 |
04.10.24 19:30:06 | - | 34,430 |
04.10.24 19:29:47 | - | 34,440 |
04.10.24 19:29:31 | - | 34,445 |
04.10.24 19:29:28 | - | 34,450 |
04.10.24 19:29:27 | - | 34,455 |
04.10.24 19:29:26 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:25 | - | 34,455 |
04.10.24 19:29:25 | - | 34,455 |
04.10.24 19:29:07 | - | 34,435 |
04.10.24 19:29:05 | - | 34,445 |
04.10.24 19:29:05 | - | 34,445 |
04.10.24 19:29:01 | - | 34,440 |
04.10.24 19:29:00 | - | 34,435 |
04.10.24 19:28:31 | - | 34,445 |
04.10.24 19:28:02 | - | 34,455 |
04.10.24 19:27:26 | - | 34,450 |
04.10.24 19:27:08 | - | 34,445 |
04.10.24 19:27:06 | - | 34,450 |
04.10.24 19:26:41 | - | 34,445 |
04.10.24 19:26:11 | - | 34,455 |
04.10.24 19:25:56 | - | 34,460 |