BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:30 | - | 34,535 |
04.10.24 19:04:08 | - | 34,525 |
04.10.24 19:03:53 | - | 34,515 |
04.10.24 19:03:51 | - | 34,510 |
04.10.24 19:03:46 | - | 34,505 |
04.10.24 19:03:44 | - | 34,505 |
04.10.24 19:03:33 | - | 34,510 |
04.10.24 19:03:25 | - | 34,520 |
04.10.24 19:03:23 | - | 34,515 |
04.10.24 19:03:21 | - | 34,505 |
04.10.24 19:03:19 | - | 34,510 |
04.10.24 19:03:19 | - | 34,510 |
04.10.24 19:03:17 | - | 34,505 |
04.10.24 19:03:12 | - | 34,500 |
04.10.24 19:03:07 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:47 | - | 34,500 |
04.10.24 19:02:45 | - | 34,495 |
04.10.24 19:02:41 | - | 34,490 |
04.10.24 19:02:36 | - | 34,495 |
04.10.24 19:02:26 | - | 34,500 |
04.10.24 19:02:20 | - | 34,495 |
04.10.24 19:02:07 | - | 34,500 |
04.10.24 19:02:06 | - | 34,495 |
04.10.24 19:02:05 | - | 34,505 |
04.10.24 19:02:05 | - | 34,505 |
04.10.24 19:02:02 | - | 34,510 |
04.10.24 19:02:01 | - | 34,505 |
04.10.24 19:02:00 | - | 34,510 |
04.10.24 19:01:52 | - | 34,500 |
04.10.24 19:01:51 | - | 34,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:42 | - | 34,510 |
04.10.24 19:01:42 | - | 34,510 |
04.10.24 19:01:30 | - | 34,500 |
04.10.24 19:01:30 | - | 34,500 |
04.10.24 19:01:29 | - | 34,495 |
04.10.24 19:01:29 | - | 34,495 |
04.10.24 19:01:26 | - | 34,485 |
04.10.24 19:01:25 | - | 34,490 |
04.10.24 19:01:08 | - | 34,495 |
04.10.24 19:01:08 | - | 34,495 |
04.10.24 19:01:06 | - | 34,490 |
04.10.24 19:00:45 | - | 34,480 |
04.10.24 19:00:45 | - | 34,480 |
04.10.24 19:00:40 | - | 34,480 |
04.10.24 19:00:40 | - | 34,480 |