BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:02 | - | 34,510 |
04.10.24 18:48:02 | - | 34,510 |
04.10.24 18:47:45 | - | 34,500 |
04.10.24 18:47:31 | - | 34,505 |
04.10.24 18:47:27 | - | 34,500 |
04.10.24 18:47:20 | - | 34,505 |
04.10.24 18:47:17 | - | 34,500 |
04.10.24 18:47:00 | - | 34,510 |
04.10.24 18:46:55 | - | 34,515 |
04.10.24 18:46:51 | - | 34,515 |
04.10.24 18:46:40 | - | 34,505 |
04.10.24 18:46:36 | - | 34,515 |
04.10.24 18:46:30 | - | 34,505 |
04.10.24 18:46:14 | - | 34,515 |
04.10.24 18:45:53 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:53 | - | 34,520 |
04.10.24 18:45:53 | - | 34,520 |
04.10.24 18:45:26 | - | 34,515 |
04.10.24 18:45:25 | - | 34,515 |
04.10.24 18:45:17 | - | 34,525 |
04.10.24 18:45:15 | - | 34,530 |
04.10.24 18:45:14 | - | 34,525 |
04.10.24 18:45:13 | - | 34,535 |
04.10.24 18:45:05 | - | 34,540 |
04.10.24 18:44:42 | - | 34,550 |
04.10.24 18:44:33 | - | 34,535 |
04.10.24 18:44:23 | - | 34,540 |
04.10.24 18:44:00 | - | 34,535 |
04.10.24 18:43:53 | - | 34,540 |
04.10.24 18:43:53 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:29 | - | 34,540 |
04.10.24 18:43:21 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |
04.10.24 18:43:15 | - | 34,545 |