BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:56 | - | 34,500 |
04.10.24 19:11:55 | - | 34,495 |
04.10.24 19:11:47 | - | 34,500 |
04.10.24 19:11:46 | - | 34,495 |
04.10.24 19:11:32 | - | 34,500 |
04.10.24 19:11:30 | - | 34,510 |
04.10.24 19:11:01 | - | 34,505 |
04.10.24 19:10:58 | - | 34,500 |
04.10.24 19:10:27 | - | 34,490 |
04.10.24 19:10:09 | - | 34,485 |
04.10.24 19:10:08 | - | 34,490 |
04.10.24 19:10:07 | - | 34,495 |
04.10.24 19:08:29 | - | 34,485 |
04.10.24 19:08:15 | - | 34,480 |
04.10.24 19:07:57 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:51 | - | 34,500 |
04.10.24 19:07:49 | - | 34,500 |
04.10.24 19:07:40 | - | 34,505 |
04.10.24 19:07:40 | - | 34,505 |
04.10.24 19:07:31 | - | 34,515 |
04.10.24 19:07:29 | - | 34,525 |
04.10.24 19:07:11 | - | 34,515 |
04.10.24 19:07:11 | - | 34,515 |
04.10.24 19:07:11 | - | 34,515 |
04.10.24 19:07:11 | - | 34,515 |
04.10.24 19:07:07 | - | 34,510 |
04.10.24 19:06:41 | - | 34,515 |
04.10.24 19:06:36 | - | 34,520 |
04.10.24 19:06:35 | - | 34,520 |
04.10.24 19:06:35 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:17 | - | 34,525 |
04.10.24 19:06:17 | - | 34,525 |
04.10.24 19:06:17 | - | 34,525 |
04.10.24 19:06:03 | - | 34,530 |
04.10.24 19:05:54 | - | 34,540 |
04.10.24 19:05:46 | - | 34,550 |
04.10.24 19:05:37 | - | 34,545 |
04.10.24 19:05:36 | - | 34,540 |
04.10.24 19:05:36 | - | 34,540 |
04.10.24 19:05:23 | - | 34,550 |
04.10.24 19:05:23 | - | 34,550 |
04.10.24 19:05:02 | - | 34,540 |
04.10.24 19:05:00 | - | 34,545 |
04.10.24 19:04:34 | - | 34,535 |
04.10.24 19:04:32 | - | 34,530 |