BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:52 | - | 34,335 |
04.10.24 19:55:32 | - | 34,340 |
04.10.24 19:55:12 | - | 34,350 |
04.10.24 19:55:12 | - | 34,350 |
04.10.24 19:55:12 | - | 34,350 |
04.10.24 19:55:12 | - | 34,350 |
04.10.24 19:55:12 | - | 34,350 |
04.10.24 19:54:43 | - | 34,345 |
04.10.24 19:54:35 | - | 34,335 |
04.10.24 19:54:17 | - | 34,345 |
04.10.24 19:54:05 | - | 34,355 |
04.10.24 19:53:54 | - | 34,360 |
04.10.24 19:53:54 | - | 34,360 |
04.10.24 19:53:36 | - | 34,370 |
04.10.24 19:53:35 | - | 34,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:35 | - | 34,385 |
04.10.24 19:53:34 | - | 34,380 |
04.10.24 19:53:16 | - | 34,370 |
04.10.24 19:53:15 | - | 34,375 |
04.10.24 19:52:04 | - | 34,365 |
04.10.24 19:51:26 | - | 34,365 |
04.10.24 19:51:01 | - | 34,355 |
04.10.24 19:50:39 | - | 34,350 |
04.10.24 19:49:22 | - | 34,360 |
04.10.24 19:48:37 | - | 34,370 |
04.10.24 19:48:37 | - | 34,370 |
04.10.24 19:48:27 | - | 34,380 |
04.10.24 19:47:37 | - | 34,370 |
04.10.24 19:47:20 | - | 34,375 |
04.10.24 19:45:50 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:50 | - | 34,370 |
04.10.24 19:45:50 | - | 34,370 |
04.10.24 19:45:46 | - | 34,375 |
04.10.24 19:45:28 | - | 34,385 |
04.10.24 19:45:23 | - | 34,380 |
04.10.24 19:45:22 | - | 34,385 |
04.10.24 19:45:16 | - | 34,380 |
04.10.24 19:45:16 | - | 34,375 |
04.10.24 19:45:16 | - | 34,375 |
04.10.24 19:45:13 | - | 34,380 |
04.10.24 19:45:09 | - | 34,385 |
04.10.24 19:45:00 | - | 34,375 |
04.10.24 19:44:53 | - | 34,390 |
04.10.24 19:44:31 | - | 34,390 |
04.10.24 19:44:28 | - | 34,400 |