BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:20 | - | 34,325 |
04.10.24 20:09:20 | - | 34,325 |
04.10.24 20:09:08 | - | 34,320 |
04.10.24 20:08:31 | - | 34,330 |
04.10.24 20:08:13 | - | 34,340 |
04.10.24 20:07:47 | - | 34,330 |
04.10.24 20:07:28 | - | 34,325 |
04.10.24 20:06:08 | - | 34,315 |
04.10.24 20:05:59 | - | 34,325 |
04.10.24 20:04:49 | - | 34,330 |
04.10.24 20:04:25 | - | 34,325 |
04.10.24 20:03:37 | - | 34,315 |
04.10.24 20:03:35 | - | 34,310 |
04.10.24 20:03:34 | - | 34,320 |
04.10.24 20:03:34 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:19 | - | 34,330 |
04.10.24 20:02:58 | - | 34,320 |
04.10.24 20:02:57 | - | 34,325 |
04.10.24 20:02:22 | - | 34,300 |
04.10.24 20:01:16 | - | 34,305 |
04.10.24 20:01:04 | - | 34,305 |
04.10.24 20:00:56 | - | 34,295 |
04.10.24 20:00:52 | - | 34,285 |
04.10.24 20:00:33 | - | 34,295 |
04.10.24 20:00:13 | - | 34,290 |
04.10.24 20:00:03 | - | 34,285 |
04.10.24 19:59:56 | - | 34,290 |
04.10.24 19:59:45 | - | 34,300 |
04.10.24 19:59:23 | - | 34,305 |
04.10.24 19:59:16 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:15 | - | 34,315 |
04.10.24 19:58:31 | - | 34,320 |
04.10.24 19:58:16 | - | 34,325 |
04.10.24 19:58:16 | - | 34,325 |
04.10.24 19:58:16 | - | 34,325 |
04.10.24 19:58:16 | - | 34,325 |
04.10.24 19:58:16 | - | 34,325 |
04.10.24 19:58:16 | - | 34,325 |
04.10.24 19:58:16 | - | 34,325 |
04.10.24 19:58:16 | - | 34,325 |
04.10.24 19:57:59 | - | 34,325 |
04.10.24 19:56:43 | - | 34,330 |
04.10.24 19:56:43 | - | 34,330 |
04.10.24 19:56:02 | - | 34,335 |
04.10.24 19:55:54 | - | 34,340 |