BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:00 | - | 34,305 |
04.10.24 20:27:58 | - | 34,315 |
04.10.24 20:27:58 | - | 34,315 |
04.10.24 20:27:58 | - | 34,315 |
04.10.24 20:27:58 | - | 34,315 |
04.10.24 20:27:57 | - | 34,310 |
04.10.24 20:27:57 | - | 34,310 |
04.10.24 20:27:55 | - | 34,305 |
04.10.24 20:27:54 | - | 34,300 |
04.10.24 20:27:52 | - | 34,305 |
04.10.24 20:27:50 | - | 34,305 |
04.10.24 20:27:50 | - | 34,305 |
04.10.24 20:27:50 | - | 34,305 |
04.10.24 20:27:50 | - | 34,305 |
04.10.24 20:27:50 | - | 34,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:50 | - | 34,305 |
04.10.24 20:27:50 | - | 34,305 |
04.10.24 20:27:50 | - | 34,305 |
04.10.24 20:27:50 | - | 34,305 |
04.10.24 20:27:50 | - | 34,305 |
04.10.24 20:27:50 | - | 34,305 |
04.10.24 20:27:50 | - | 34,305 |
04.10.24 20:27:50 | - | 34,305 |
04.10.24 20:27:50 | - | 34,305 |
04.10.24 20:27:50 | - | 34,305 |
04.10.24 20:27:50 | - | 34,305 |
04.10.24 20:27:50 | - | 34,305 |
04.10.24 20:27:50 | - | 34,305 |
04.10.24 20:27:36 | - | 34,295 |
04.10.24 20:26:56 | - | 34,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:55 | - | 34,290 |
04.10.24 20:26:44 | - | 34,285 |
04.10.24 20:26:43 | - | 34,280 |
04.10.24 20:26:43 | - | 34,280 |
04.10.24 20:26:42 | - | 34,280 |
04.10.24 20:26:41 | - | 34,285 |
04.10.24 20:26:40 | - | 34,275 |
04.10.24 20:26:38 | - | 34,285 |
04.10.24 20:26:29 | - | 34,275 |
04.10.24 20:26:29 | - | 34,275 |
04.10.24 20:26:27 | - | 34,275 |
04.10.24 20:26:22 | - | 34,260 |
04.10.24 20:26:21 | - | 34,265 |
04.10.24 20:26:20 | - | 34,260 |
04.10.24 20:25:59 | - | 34,270 |