BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:28:24 | - | 44,020 |
13.01.25 20:28:23 | - | 44,010 |
13.01.25 20:28:21 | - | 44,015 |
13.01.25 20:28:20 | - | 44,015 |
13.01.25 20:28:17 | - | 44,010 |
13.01.25 20:28:14 | - | 44,015 |
13.01.25 20:28:12 | - | 44,015 |
13.01.25 20:28:03 | - | 44,020 |
13.01.25 20:28:02 | - | 44,010 |
13.01.25 20:27:44 | - | 44,000 |
13.01.25 20:27:38 | - | 43,980 |
13.01.25 20:27:37 | - | 43,980 |
13.01.25 20:27:31 | - | 43,970 |
13.01.25 20:27:29 | - | 43,970 |
13.01.25 20:27:27 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:27:23 | - | 43,970 |
13.01.25 20:27:22 | - | 43,970 |
13.01.25 20:27:21 | - | 43,970 |
13.01.25 20:27:09 | - | 43,980 |
13.01.25 20:27:06 | - | 43,975 |
13.01.25 20:27:03 | - | 43,980 |
13.01.25 20:26:58 | - | 43,970 |
13.01.25 20:26:56 | - | 43,965 |
13.01.25 20:26:55 | - | 43,970 |
13.01.25 20:26:21 | - | 43,965 |
13.01.25 20:26:17 | - | 43,970 |
13.01.25 20:26:09 | - | 43,965 |
13.01.25 20:25:45 | - | 43,970 |
13.01.25 20:25:41 | - | 43,960 |
13.01.25 20:25:40 | - | 43,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:25:21 | - | 43,955 |
13.01.25 20:25:17 | - | 43,955 |
13.01.25 20:25:16 | - | 43,955 |
13.01.25 20:25:15 | - | 43,960 |
13.01.25 20:25:14 | - | 43,965 |
13.01.25 20:25:11 | - | 43,955 |
13.01.25 20:25:08 | - | 43,960 |
13.01.25 20:25:07 | - | 43,970 |
13.01.25 20:25:05 | - | 43,960 |
13.01.25 20:25:04 | - | 43,970 |
13.01.25 20:25:01 | - | 43,965 |
13.01.25 20:25:00 | - | 43,970 |
13.01.25 20:24:58 | - | 43,970 |
13.01.25 20:24:54 | - | 43,960 |
13.01.25 20:24:53 | - | 43,960 |