BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:17 | - | 33,940 |
03.10.24 21:00:07 | - | 33,930 |
03.10.24 20:58:55 | - | 33,950 |
03.10.24 20:58:55 | - | 33,950 |
03.10.24 20:58:55 | - | 33,950 |
03.10.24 20:58:54 | - | 33,940 |
03.10.24 20:57:20 | - | 33,955 |
03.10.24 20:57:04 | - | 33,945 |
03.10.24 20:56:12 | - | 33,955 |
03.10.24 20:55:47 | - | 33,945 |
03.10.24 20:55:12 | - | 33,915 |
03.10.24 20:54:53 | - | 33,915 |
03.10.24 20:54:53 | - | 33,915 |
03.10.24 20:54:53 | - | 33,915 |
03.10.24 20:54:06 | - | 33,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:17 | - | 33,915 |
03.10.24 20:52:54 | - | 33,925 |
03.10.24 20:52:54 | - | 33,925 |
03.10.24 20:52:54 | - | 33,925 |
03.10.24 20:50:47 | - | 33,910 |
03.10.24 20:50:37 | - | 33,900 |
03.10.24 20:49:10 | - | 33,910 |
03.10.24 20:49:10 | - | 33,910 |
03.10.24 20:48:50 | - | 33,900 |
03.10.24 20:48:18 | - | 33,905 |
03.10.24 20:48:14 | - | 33,900 |
03.10.24 20:46:47 | - | 33,915 |
03.10.24 20:46:41 | - | 33,905 |
03.10.24 20:46:31 | - | 33,915 |
03.10.24 20:46:00 | - | 33,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:00 | - | 33,905 |
03.10.24 20:44:31 | - | 33,895 |
03.10.24 20:44:22 | - | 33,885 |
03.10.24 20:44:22 | - | 33,885 |
03.10.24 20:44:22 | - | 33,885 |
03.10.24 20:43:27 | - | 33,875 |
03.10.24 20:42:21 | - | 33,880 |
03.10.24 20:41:33 | - | 33,875 |
03.10.24 20:41:24 | - | 33,885 |
03.10.24 20:40:27 | - | 33,895 |
03.10.24 20:40:25 | - | 33,885 |
03.10.24 20:40:24 | - | 33,895 |
03.10.24 20:40:12 | - | 33,880 |
03.10.24 20:40:12 | - | 33,880 |
03.10.24 20:39:59 | - | 33,890 |