BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:25 | - | 33,960 |
03.10.24 21:50:13 | - | 33,950 |
03.10.24 21:46:58 | - | 33,950 |
03.10.24 21:46:57 | - | 33,960 |
03.10.24 21:46:09 | - | 33,950 |
03.10.24 21:46:09 | - | 33,950 |
03.10.24 21:46:09 | - | 33,950 |
03.10.24 21:46:09 | - | 33,950 |
03.10.24 21:45:52 | - | 33,960 |
03.10.24 21:45:51 | - | 33,950 |
03.10.24 21:45:33 | - | 33,940 |
03.10.24 21:45:33 | - | 33,940 |
03.10.24 21:45:33 | - | 33,940 |
03.10.24 21:45:09 | - | 33,930 |
03.10.24 21:44:51 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:39 | - | 33,930 |
03.10.24 21:43:08 | - | 33,945 |
03.10.24 21:42:48 | - | 33,935 |
03.10.24 21:42:44 | - | 33,935 |
03.10.24 21:42:26 | - | 33,925 |
03.10.24 21:42:26 | - | 33,925 |
03.10.24 21:41:46 | - | 33,935 |
03.10.24 21:41:09 | - | 33,925 |
03.10.24 21:41:01 | - | 33,930 |
03.10.24 21:40:29 | - | 33,940 |
03.10.24 21:40:29 | - | 33,940 |
03.10.24 21:40:29 | - | 33,940 |
03.10.24 21:40:23 | - | 33,950 |
03.10.24 21:39:24 | - | 33,965 |
03.10.24 21:39:23 | - | 33,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:23 | - | 33,975 |
03.10.24 21:39:15 | - | 33,985 |
03.10.24 21:39:09 | - | 33,995 |
03.10.24 21:38:59 | - | 33,985 |
03.10.24 21:38:47 | - | 33,995 |
03.10.24 21:38:37 | - | 33,985 |
03.10.24 21:38:35 | - | 33,995 |
03.10.24 21:37:20 | - | 33,980 |
03.10.24 21:37:02 | - | 33,990 |
03.10.24 21:37:02 | - | 33,990 |
03.10.24 21:36:45 | - | 33,975 |
03.10.24 21:36:45 | - | 33,975 |
03.10.24 21:36:45 | - | 33,975 |
03.10.24 21:36:21 | - | 33,975 |
03.10.24 21:36:21 | - | 33,975 |