BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:49 | - | 34,080 |
03.10.24 21:31:37 | - | 34,075 |
03.10.24 21:31:37 | - | 34,075 |
03.10.24 21:31:20 | - | 34,080 |
03.10.24 21:31:20 | - | 34,080 |
03.10.24 21:31:19 | - | 34,090 |
03.10.24 21:31:19 | - | 34,090 |
03.10.24 21:31:19 | - | 34,090 |
03.10.24 21:31:08 | - | 34,080 |
03.10.24 21:30:10 | - | 34,095 |
03.10.24 21:30:01 | - | 34,105 |
03.10.24 21:29:58 | - | 34,115 |
03.10.24 21:29:51 | - | 34,105 |
03.10.24 21:29:02 | - | 34,115 |
03.10.24 21:28:58 | - | 34,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:23 | - | 34,105 |
03.10.24 21:28:23 | - | 34,105 |
03.10.24 21:28:12 | - | 34,095 |
03.10.24 21:27:17 | - | 34,115 |
03.10.24 21:27:02 | - | 34,095 |
03.10.24 21:24:56 | - | 34,090 |
03.10.24 21:24:33 | - | 34,080 |
03.10.24 21:24:33 | - | 34,080 |
03.10.24 21:24:32 | - | 34,090 |
03.10.24 21:23:48 | - | 34,080 |
03.10.24 21:23:02 | - | 34,075 |
03.10.24 21:22:36 | - | 34,080 |
03.10.24 21:22:23 | - | 34,075 |
03.10.24 21:21:45 | - | 34,060 |
03.10.24 21:20:48 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:48 | - | 34,070 |
03.10.24 21:20:48 | - | 34,070 |
03.10.24 21:20:42 | - | 34,060 |
03.10.24 21:20:28 | - | 34,050 |
03.10.24 21:18:25 | - | 34,035 |
03.10.24 21:18:11 | - | 34,025 |
03.10.24 21:18:09 | - | 34,015 |
03.10.24 21:18:09 | - | 34,015 |
03.10.24 21:17:50 | - | 34,005 |
03.10.24 21:17:09 | - | 34,015 |
03.10.24 21:16:47 | - | 34,030 |
03.10.24 21:16:47 | - | 34,030 |
03.10.24 21:16:29 | - | 34,020 |
03.10.24 21:16:05 | - | 34,010 |
03.10.24 21:14:49 | - | 33,995 |