BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:27 | - | 33,960 |
03.10.24 21:07:32 | - | 33,940 |
03.10.24 21:07:32 | - | 33,940 |
03.10.24 21:06:57 | - | 33,930 |
03.10.24 21:06:51 | - | 33,940 |
03.10.24 21:05:18 | - | 33,930 |
03.10.24 21:04:54 | - | 33,920 |
03.10.24 21:04:54 | - | 33,920 |
03.10.24 21:04:54 | - | 33,920 |
03.10.24 21:04:54 | - | 33,920 |
03.10.24 21:04:42 | - | 33,930 |
03.10.24 21:02:29 | - | 33,940 |
03.10.24 21:02:22 | - | 33,950 |
03.10.24 21:02:21 | - | 33,960 |
03.10.24 21:02:13 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:04 | - | 33,950 |
03.10.24 21:01:27 | - | 33,940 |
03.10.24 21:00:35 | - | 33,930 |
03.10.24 21:00:35 | - | 33,940 |
03.10.24 21:00:17 | - | 33,940 |
03.10.24 21:00:07 | - | 33,930 |
03.10.24 20:58:55 | - | 33,950 |
03.10.24 20:58:55 | - | 33,950 |
03.10.24 20:58:55 | - | 33,950 |
03.10.24 20:58:54 | - | 33,940 |
03.10.24 20:57:20 | - | 33,955 |
03.10.24 20:57:04 | - | 33,945 |
03.10.24 20:56:12 | - | 33,955 |
03.10.24 20:55:47 | - | 33,945 |
03.10.24 20:55:12 | - | 33,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:53 | - | 33,915 |
03.10.24 20:54:53 | - | 33,915 |
03.10.24 20:54:53 | - | 33,915 |
03.10.24 20:54:06 | - | 33,905 |
03.10.24 20:53:17 | - | 33,915 |
03.10.24 20:52:54 | - | 33,925 |
03.10.24 20:52:54 | - | 33,925 |
03.10.24 20:52:54 | - | 33,925 |
03.10.24 20:50:47 | - | 33,910 |
03.10.24 20:50:37 | - | 33,900 |
03.10.24 20:49:10 | - | 33,910 |
03.10.24 20:49:10 | - | 33,910 |
03.10.24 20:48:50 | - | 33,900 |
03.10.24 20:48:18 | - | 33,905 |
03.10.24 20:48:14 | - | 33,900 |