BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:03:51 | - | 45,200 |
16.01.25 21:03:49 | - | 45,205 |
16.01.25 21:03:40 | - | 45,200 |
16.01.25 21:03:35 | - | 45,205 |
16.01.25 21:03:33 | - | 45,200 |
16.01.25 21:03:26 | - | 45,195 |
16.01.25 21:03:24 | - | 45,200 |
16.01.25 21:03:10 | - | 45,195 |
16.01.25 21:03:08 | - | 45,200 |
16.01.25 21:03:03 | - | 45,195 |
16.01.25 21:02:58 | - | 45,200 |
16.01.25 21:02:57 | - | 45,195 |
16.01.25 21:02:54 | - | 45,200 |
16.01.25 21:02:41 | - | 45,195 |
16.01.25 21:02:40 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:02:19 | - | 45,195 |
16.01.25 21:02:18 | - | 45,200 |
16.01.25 21:01:52 | - | 45,195 |
16.01.25 21:01:50 | - | 45,200 |
16.01.25 21:01:46 | - | 45,195 |
16.01.25 21:01:35 | - | 45,200 |
16.01.25 21:01:32 | - | 45,200 |
16.01.25 21:01:31 | - | 45,205 |
16.01.25 21:01:28 | - | 45,200 |
16.01.25 21:01:27 | - | 45,195 |
16.01.25 21:01:18 | - | 45,200 |
16.01.25 21:01:17 | - | 45,195 |
16.01.25 21:01:16 | - | 45,195 |
16.01.25 21:01:15 | - | 45,195 |
16.01.25 21:01:06 | - | 45,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:01:05 | - | 45,205 |
16.01.25 21:01:00 | - | 45,195 |
16.01.25 21:00:59 | - | 45,195 |
16.01.25 21:00:57 | - | 45,195 |
16.01.25 21:00:55 | - | 45,195 |
16.01.25 21:00:53 | - | 45,195 |
16.01.25 21:00:48 | - | 45,185 |
16.01.25 21:00:47 | - | 45,185 |
16.01.25 21:00:29 | - | 45,185 |
16.01.25 21:00:28 | - | 45,180 |
16.01.25 21:00:26 | - | 45,185 |
16.01.25 21:00:20 | - | 45,175 |
16.01.25 21:00:12 | - | 45,170 |
16.01.25 21:00:11 | - | 45,175 |
16.01.25 21:00:01 | - | 45,170 |