BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:24 | - | 33,920 |
03.10.24 17:50:24 | - | 33,920 |
03.10.24 17:50:24 | - | 33,920 |
03.10.24 17:50:19 | - | 33,915 |
03.10.24 17:50:17 | - | 33,900 |
03.10.24 17:49:36 | - | 33,905 |
03.10.24 17:49:29 | - | 33,910 |
03.10.24 17:49:24 | - | 33,920 |
03.10.24 17:49:16 | - | 33,915 |
03.10.24 17:49:08 | - | 33,920 |
03.10.24 17:49:06 | - | 33,915 |
03.10.24 17:49:03 | - | 33,925 |
03.10.24 17:48:51 | - | 33,935 |
03.10.24 17:48:48 | - | 33,910 |
03.10.24 17:48:43 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:46 | - | 33,915 |
03.10.24 17:47:42 | - | 33,905 |
03.10.24 17:47:36 | - | 33,920 |
03.10.24 17:47:17 | - | 33,910 |
03.10.24 17:47:15 | - | 33,905 |
03.10.24 17:46:36 | - | 33,915 |
03.10.24 17:46:23 | - | 33,920 |
03.10.24 17:46:19 | - | 33,915 |
03.10.24 17:45:34 | - | 33,930 |
03.10.24 17:45:31 | - | 33,935 |
03.10.24 17:45:27 | - | 33,940 |
03.10.24 17:45:15 | - | 33,935 |
03.10.24 17:44:38 | - | 33,930 |
03.10.24 17:44:33 | - | 33,935 |
03.10.24 17:44:27 | - | 33,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:46 | - | 33,960 |
03.10.24 17:43:46 | - | 33,960 |
03.10.24 17:43:28 | - | 33,965 |
03.10.24 17:43:13 | - | 33,955 |
03.10.24 17:42:41 | - | 33,945 |
03.10.24 17:42:35 | - | 33,935 |
03.10.24 17:42:34 | - | 33,925 |
03.10.24 17:42:33 | - | 33,925 |
03.10.24 17:42:25 | - | 33,935 |
03.10.24 17:42:14 | - | 33,945 |
03.10.24 17:42:06 | - | 33,925 |
03.10.24 17:41:54 | - | 33,930 |
03.10.24 17:41:36 | - | 33,915 |
03.10.24 17:41:10 | - | 33,945 |
03.10.24 17:40:55 | - | 33,925 |