UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:03 | - | 119,020 |
08.10.24 21:22:57 | - | 119,020 |
08.10.24 21:22:57 | - | 119,040 |
08.10.24 21:22:57 | - | 119,020 |
08.10.24 21:22:52 | - | 119,040 |
08.10.24 21:22:36 | - | 119,020 |
08.10.24 21:22:34 | - | 119,040 |
08.10.24 21:22:31 | - | 119,020 |
08.10.24 21:22:24 | - | 119,040 |
08.10.24 21:22:22 | - | 119,020 |
08.10.24 21:22:20 | - | 119,020 |
08.10.24 21:22:19 | - | 119,040 |
08.10.24 21:22:18 | - | 119,060 |
08.10.24 21:22:17 | - | 119,040 |
08.10.24 21:22:16 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:15 | - | 119,040 |
08.10.24 21:22:15 | - | 119,020 |
08.10.24 21:22:14 | - | 119,020 |
08.10.24 21:22:11 | - | 119,040 |
08.10.24 21:22:10 | - | 119,040 |
08.10.24 21:22:09 | - | 119,040 |
08.10.24 21:22:08 | - | 119,040 |
08.10.24 21:22:05 | - | 119,040 |
08.10.24 21:22:05 | - | 119,060 |
08.10.24 21:22:05 | - | 119,040 |
08.10.24 21:21:51 | - | 119,060 |
08.10.24 21:21:50 | - | 119,080 |
08.10.24 21:21:47 | - | 119,060 |
08.10.24 21:21:46 | - | 119,080 |
08.10.24 21:21:45 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:45 | - | 119,040 |
08.10.24 21:21:43 | - | 119,060 |
08.10.24 21:21:32 | - | 119,040 |
08.10.24 21:21:31 | - | 119,020 |
08.10.24 21:21:27 | - | 119,040 |
08.10.24 21:21:24 | - | 119,040 |
08.10.24 21:21:24 | - | 119,040 |
08.10.24 21:20:54 | - | 119,060 |
08.10.24 21:20:49 | - | 119,060 |
08.10.24 21:20:48 | - | 119,080 |
08.10.24 21:20:34 | - | 119,060 |
08.10.24 21:20:34 | - | 119,080 |
08.10.24 21:20:34 | - | 119,060 |
08.10.24 21:20:24 | - | 119,080 |
08.10.24 21:20:23 | - | 119,080 |