UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:15 | - | 119,220 |
08.10.24 21:33:15 | - | 119,240 |
08.10.24 21:33:14 | - | 119,220 |
08.10.24 21:33:13 | - | 119,200 |
08.10.24 21:33:13 | - | 119,200 |
08.10.24 21:32:51 | - | 119,200 |
08.10.24 21:32:49 | - | 119,220 |
08.10.24 21:32:43 | - | 119,200 |
08.10.24 21:32:38 | - | 119,220 |
08.10.24 21:32:36 | - | 119,200 |
08.10.24 21:32:34 | - | 119,220 |
08.10.24 21:32:34 | - | 119,220 |
08.10.24 21:32:33 | - | 119,200 |
08.10.24 21:32:33 | - | 119,180 |
08.10.24 21:32:33 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:27 | - | 119,180 |
08.10.24 21:32:26 | - | 119,160 |
08.10.24 21:32:18 | - | 119,180 |
08.10.24 21:32:16 | - | 119,180 |
08.10.24 21:32:13 | - | 119,200 |
08.10.24 21:32:07 | - | 119,180 |
08.10.24 21:32:06 | - | 119,180 |
08.10.24 21:32:05 | - | 119,180 |
08.10.24 21:32:04 | - | 119,200 |
08.10.24 21:32:03 | - | 119,180 |
08.10.24 21:32:02 | - | 119,200 |
08.10.24 21:32:01 | - | 119,180 |
08.10.24 21:32:01 | - | 119,200 |
08.10.24 21:32:00 | - | 119,220 |
08.10.24 21:31:40 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:39 | - | 119,180 |
08.10.24 21:31:38 | - | 119,200 |
08.10.24 21:31:35 | - | 119,220 |
08.10.24 21:31:35 | - | 119,240 |
08.10.24 21:31:34 | - | 119,180 |
08.10.24 21:31:34 | - | 119,180 |
08.10.24 21:31:28 | - | 119,200 |
08.10.24 21:31:22 | - | 119,180 |
08.10.24 21:31:20 | - | 119,200 |
08.10.24 21:31:18 | - | 119,180 |
08.10.24 21:31:17 | - | 119,200 |
08.10.24 21:31:16 | - | 119,180 |
08.10.24 21:31:14 | - | 119,200 |
08.10.24 21:31:07 | - | 119,180 |
08.10.24 21:31:07 | - | 119,160 |