UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:26 | - | 119,120 |
08.10.24 21:28:23 | - | 119,140 |
08.10.24 21:28:20 | - | 119,120 |
08.10.24 21:28:17 | - | 119,120 |
08.10.24 21:28:17 | - | 119,080 |
08.10.24 21:28:17 | - | 119,120 |
08.10.24 21:28:16 | - | 119,080 |
08.10.24 21:28:09 | - | 119,080 |
08.10.24 21:28:07 | - | 119,100 |
08.10.24 21:28:04 | - | 119,080 |
08.10.24 21:28:01 | - | 119,080 |
08.10.24 21:27:55 | - | 119,080 |
08.10.24 21:27:53 | - | 119,100 |
08.10.24 21:27:52 | - | 119,080 |
08.10.24 21:27:52 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:52 | - | 119,080 |
08.10.24 21:27:44 | - | 119,100 |
08.10.24 21:27:44 | - | 119,080 |
08.10.24 21:27:38 | - | 119,100 |
08.10.24 21:27:37 | - | 119,100 |
08.10.24 21:27:33 | - | 119,100 |
08.10.24 21:27:32 | - | 119,080 |
08.10.24 21:27:28 | - | 119,100 |
08.10.24 21:27:27 | - | 119,100 |
08.10.24 21:27:24 | - | 119,100 |
08.10.24 21:27:22 | - | 119,080 |
08.10.24 21:27:21 | - | 119,100 |
08.10.24 21:27:19 | - | 119,080 |
08.10.24 21:27:18 | - | 119,080 |
08.10.24 21:27:15 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:08 | - | 119,080 |
08.10.24 21:27:07 | - | 119,060 |
08.10.24 21:27:06 | - | 119,080 |
08.10.24 21:27:03 | - | 119,060 |
08.10.24 21:26:57 | - | 119,080 |
08.10.24 21:26:56 | - | 119,080 |
08.10.24 21:26:55 | - | 119,080 |
08.10.24 21:26:51 | - | 119,100 |
08.10.24 21:26:50 | - | 119,120 |
08.10.24 21:26:44 | - | 119,100 |
08.10.24 21:26:43 | - | 119,100 |
08.10.24 21:26:37 | - | 119,120 |
08.10.24 21:26:37 | - | 119,100 |
08.10.24 21:26:33 | - | 119,120 |
08.10.24 21:26:24 | - | 119,100 |