UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:06 | - | 119,180 |
08.10.24 21:31:06 | - | 119,160 |
08.10.24 21:31:05 | - | 119,180 |
08.10.24 21:31:01 | - | 119,160 |
08.10.24 21:30:58 | - | 119,160 |
08.10.24 21:30:57 | - | 119,160 |
08.10.24 21:30:51 | - | 119,160 |
08.10.24 21:30:43 | - | 119,160 |
08.10.24 21:30:36 | - | 119,140 |
08.10.24 21:30:36 | - | 119,120 |
08.10.24 21:30:26 | - | 119,140 |
08.10.24 21:30:26 | - | 119,120 |
08.10.24 21:30:17 | - | 119,140 |
08.10.24 21:30:16 | - | 119,120 |
08.10.24 21:30:04 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:03 | - | 119,140 |
08.10.24 21:30:03 | - | 119,120 |
08.10.24 21:29:44 | - | 119,140 |
08.10.24 21:29:43 | - | 119,120 |
08.10.24 21:29:42 | - | 119,140 |
08.10.24 21:29:41 | - | 119,120 |
08.10.24 21:29:40 | - | 119,140 |
08.10.24 21:29:39 | - | 119,160 |
08.10.24 21:29:37 | - | 119,140 |
08.10.24 21:29:19 | - | 119,120 |
08.10.24 21:29:18 | - | 119,140 |
08.10.24 21:29:03 | - | 119,120 |
08.10.24 21:29:03 | - | 119,140 |
08.10.24 21:28:59 | - | 119,120 |
08.10.24 21:28:54 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:45 | - | 119,120 |
08.10.24 21:28:42 | - | 119,140 |
08.10.24 21:28:41 | - | 119,120 |
08.10.24 21:28:40 | - | 119,100 |
08.10.24 21:28:40 | - | 119,120 |
08.10.24 21:28:37 | - | 119,100 |
08.10.24 21:28:37 | - | 119,120 |
08.10.24 21:28:36 | - | 119,100 |
08.10.24 21:28:36 | - | 119,120 |
08.10.24 21:28:32 | - | 119,140 |
08.10.24 21:28:31 | - | 119,120 |
08.10.24 21:28:28 | - | 119,120 |
08.10.24 21:28:27 | - | 119,120 |
08.10.24 21:28:27 | - | 119,120 |
08.10.24 21:28:26 | - | 119,100 |