UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:17 | - | 119,120 |
08.10.24 21:26:16 | - | 119,100 |
08.10.24 21:26:06 | - | 119,120 |
08.10.24 21:26:05 | - | 119,100 |
08.10.24 21:26:04 | - | 119,100 |
08.10.24 21:26:04 | - | 119,080 |
08.10.24 21:26:02 | - | 119,080 |
08.10.24 21:26:02 | - | 119,060 |
08.10.24 21:25:59 | - | 119,080 |
08.10.24 21:25:54 | - | 119,060 |
08.10.24 21:25:53 | - | 119,060 |
08.10.24 21:25:52 | - | 119,060 |
08.10.24 21:25:50 | - | 119,060 |
08.10.24 21:25:42 | - | 119,060 |
08.10.24 21:25:40 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:39 | - | 119,060 |
08.10.24 21:25:17 | - | 119,060 |
08.10.24 21:25:16 | - | 119,080 |
08.10.24 21:25:16 | - | 119,060 |
08.10.24 21:25:15 | - | 119,080 |
08.10.24 21:25:14 | - | 119,100 |
08.10.24 21:24:57 | - | 119,080 |
08.10.24 21:24:57 | - | 119,080 |
08.10.24 21:24:57 | - | 119,060 |
08.10.24 21:24:55 | - | 119,100 |
08.10.24 21:24:53 | - | 119,080 |
08.10.24 21:24:52 | - | 119,060 |
08.10.24 21:24:50 | - | 119,080 |
08.10.24 21:24:47 | - | 119,060 |
08.10.24 21:24:46 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:44 | - | 119,060 |
08.10.24 21:24:38 | - | 119,080 |
08.10.24 21:24:38 | - | 119,060 |
08.10.24 21:24:38 | - | 119,080 |
08.10.24 21:24:26 | - | 119,060 |
08.10.24 21:24:23 | - | 119,040 |
08.10.24 21:24:10 | - | 119,060 |
08.10.24 21:24:04 | - | 119,060 |
08.10.24 21:23:29 | - | 119,060 |
08.10.24 21:23:29 | - | 119,040 |
08.10.24 21:23:21 | - | 119,060 |
08.10.24 21:23:06 | - | 119,040 |
08.10.24 21:23:05 | - | 119,040 |
08.10.24 21:23:03 | - | 119,040 |
08.10.24 21:23:03 | - | 119,020 |