UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:17 | - | 119,180 |
08.10.24 21:18:16 | - | 119,160 |
08.10.24 21:18:07 | - | 119,180 |
08.10.24 21:18:07 | - | 119,160 |
08.10.24 21:18:03 | - | 119,180 |
08.10.24 21:18:03 | - | 119,180 |
08.10.24 21:18:02 | - | 119,160 |
08.10.24 21:18:01 | - | 119,180 |
08.10.24 21:18:00 | - | 119,160 |
08.10.24 21:17:45 | - | 119,180 |
08.10.24 21:17:43 | - | 119,160 |
08.10.24 21:17:27 | - | 119,180 |
08.10.24 21:17:22 | - | 119,160 |
08.10.24 21:17:02 | - | 119,180 |
08.10.24 21:16:57 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:49 | - | 119,180 |
08.10.24 21:16:46 | - | 119,160 |
08.10.24 21:16:45 | - | 119,180 |
08.10.24 21:16:45 | - | 119,160 |
08.10.24 21:16:45 | - | 119,140 |
08.10.24 21:16:42 | - | 119,160 |
08.10.24 21:16:41 | - | 119,120 |
08.10.24 21:16:41 | - | 119,100 |
08.10.24 21:16:40 | - | 119,100 |
08.10.24 21:16:39 | - | 119,120 |
08.10.24 21:16:28 | - | 119,100 |
08.10.24 21:16:25 | - | 119,100 |
08.10.24 21:16:24 | - | 119,120 |
08.10.24 21:16:21 | - | 119,100 |
08.10.24 21:16:19 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:18 | - | 119,100 |
08.10.24 21:16:16 | - | 119,100 |
08.10.24 21:16:15 | - | 119,120 |
08.10.24 21:16:14 | - | 119,100 |
08.10.24 21:16:11 | - | 119,100 |
08.10.24 21:16:10 | - | 119,100 |
08.10.24 21:16:07 | - | 119,100 |
08.10.24 21:16:06 | - | 119,080 |
08.10.24 21:16:05 | - | 119,080 |
08.10.24 21:16:05 | - | 119,100 |
08.10.24 21:15:45 | - | 119,080 |
08.10.24 21:15:28 | - | 119,080 |
08.10.24 21:15:27 | - | 119,060 |
08.10.24 21:15:26 | - | 119,060 |
08.10.24 21:15:24 | - | 119,060 |