UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:18 | - | 119,140 |
08.10.24 21:12:16 | - | 119,140 |
08.10.24 21:12:15 | - | 119,160 |
08.10.24 21:12:14 | - | 119,140 |
08.10.24 21:12:13 | - | 119,140 |
08.10.24 21:12:12 | - | 119,160 |
08.10.24 21:12:11 | - | 119,140 |
08.10.24 21:12:10 | - | 119,140 |
08.10.24 21:12:09 | - | 119,160 |
08.10.24 21:12:08 | - | 119,140 |
08.10.24 21:12:05 | - | 119,160 |
08.10.24 21:11:57 | - | 119,140 |
08.10.24 21:11:57 | - | 119,140 |
08.10.24 21:11:56 | - | 119,120 |
08.10.24 21:11:56 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:31 | - | 119,120 |
08.10.24 21:11:29 | - | 119,100 |
08.10.24 21:11:08 | - | 119,120 |
08.10.24 21:11:06 | - | 119,140 |
08.10.24 21:11:02 | - | 119,120 |
08.10.24 21:10:59 | - | 119,140 |
08.10.24 21:10:51 | - | 119,120 |
08.10.24 21:10:51 | - | 119,100 |
08.10.24 21:10:50 | - | 119,120 |
08.10.24 21:10:47 | - | 119,100 |
08.10.24 21:10:46 | - | 119,120 |
08.10.24 21:10:46 | - | 119,100 |
08.10.24 21:10:19 | - | 119,120 |
08.10.24 21:10:19 | - | 119,100 |
08.10.24 21:10:12 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:11 | - | 119,100 |
08.10.24 21:10:09 | - | 119,120 |
08.10.24 21:10:08 | - | 119,100 |
08.10.24 21:10:05 | - | 119,120 |
08.10.24 21:09:58 | - | 119,100 |
08.10.24 21:09:57 | - | 119,120 |
08.10.24 21:09:54 | - | 119,100 |
08.10.24 21:09:53 | - | 119,120 |
08.10.24 21:09:52 | - | 119,100 |
08.10.24 21:09:51 | - | 119,140 |
08.10.24 21:09:51 | - | 119,100 |
08.10.24 21:09:50 | - | 119,140 |
08.10.24 21:09:50 | - | 119,100 |
08.10.24 21:09:50 | - | 119,140 |
08.10.24 21:09:49 | - | 119,120 |