UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:22 | - | 119,080 |
08.10.24 21:15:22 | - | 119,060 |
08.10.24 21:15:21 | - | 119,080 |
08.10.24 21:15:21 | - | 119,060 |
08.10.24 21:15:19 | - | 119,080 |
08.10.24 21:15:17 | - | 119,060 |
08.10.24 21:15:17 | - | 119,080 |
08.10.24 21:15:15 | - | 119,060 |
08.10.24 21:15:12 | - | 119,080 |
08.10.24 21:15:10 | - | 119,060 |
08.10.24 21:15:10 | - | 119,080 |
08.10.24 21:15:09 | - | 119,060 |
08.10.24 21:15:05 | - | 119,080 |
08.10.24 21:15:03 | - | 119,060 |
08.10.24 21:15:00 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:57 | - | 119,100 |
08.10.24 21:14:57 | - | 119,080 |
08.10.24 21:14:56 | - | 119,060 |
08.10.24 21:14:52 | - | 119,080 |
08.10.24 21:14:51 | - | 119,060 |
08.10.24 21:14:51 | - | 119,080 |
08.10.24 21:14:49 | - | 119,060 |
08.10.24 21:14:47 | - | 119,060 |
08.10.24 21:14:44 | - | 119,060 |
08.10.24 21:14:35 | - | 119,060 |
08.10.24 21:14:21 | - | 119,080 |
08.10.24 21:14:19 | - | 119,060 |
08.10.24 21:14:14 | - | 119,080 |
08.10.24 21:13:59 | - | 119,060 |
08.10.24 21:13:57 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:57 | - | 119,060 |
08.10.24 21:13:57 | - | 119,060 |
08.10.24 21:13:56 | - | 119,100 |
08.10.24 21:13:56 | - | 119,080 |
08.10.24 21:13:49 | - | 119,120 |
08.10.24 21:13:49 | - | 119,120 |
08.10.24 21:13:40 | - | 119,140 |
08.10.24 21:13:40 | - | 119,140 |
08.10.24 21:12:43 | - | 119,160 |
08.10.24 21:12:32 | - | 119,140 |
08.10.24 21:12:31 | - | 119,160 |
08.10.24 21:12:28 | - | 119,140 |
08.10.24 21:12:20 | - | 119,140 |
08.10.24 21:12:19 | - | 119,140 |
08.10.24 21:12:18 | - | 119,140 |