UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:22 | - | 119,100 |
08.10.24 21:20:18 | - | 119,080 |
08.10.24 21:20:17 | - | 119,080 |
08.10.24 21:20:07 | - | 119,080 |
08.10.24 21:20:06 | - | 119,100 |
08.10.24 21:20:05 | - | 119,080 |
08.10.24 21:20:04 | - | 119,080 |
08.10.24 21:20:04 | - | 119,080 |
08.10.24 21:19:58 | - | 119,100 |
08.10.24 21:19:58 | - | 119,120 |
08.10.24 21:19:57 | - | 119,100 |
08.10.24 21:19:50 | - | 119,120 |
08.10.24 21:19:44 | - | 119,100 |
08.10.24 21:19:41 | - | 119,100 |
08.10.24 21:19:40 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:38 | - | 119,100 |
08.10.24 21:19:37 | - | 119,100 |
08.10.24 21:19:36 | - | 119,100 |
08.10.24 21:19:35 | - | 119,100 |
08.10.24 21:19:33 | - | 119,120 |
08.10.24 21:19:32 | - | 119,100 |
08.10.24 21:19:30 | - | 119,120 |
08.10.24 21:19:28 | - | 119,120 |
08.10.24 21:19:27 | - | 119,120 |
08.10.24 21:19:24 | - | 119,120 |
08.10.24 21:19:15 | - | 119,140 |
08.10.24 21:19:12 | - | 119,160 |
08.10.24 21:19:11 | - | 119,140 |
08.10.24 21:19:10 | - | 119,120 |
08.10.24 21:19:09 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:59 | - | 119,140 |
08.10.24 21:18:59 | - | 119,120 |
08.10.24 21:18:58 | - | 119,140 |
08.10.24 21:18:57 | - | 119,120 |
08.10.24 21:18:55 | - | 119,120 |
08.10.24 21:18:55 | - | 119,140 |
08.10.24 21:18:54 | - | 119,120 |
08.10.24 21:18:54 | - | 119,140 |
08.10.24 21:18:54 | - | 119,120 |
08.10.24 21:18:51 | - | 119,160 |
08.10.24 21:18:49 | - | 119,180 |
08.10.24 21:18:46 | - | 119,160 |
08.10.24 21:18:32 | - | 119,160 |
08.10.24 21:18:20 | - | 119,180 |
08.10.24 21:18:19 | - | 119,160 |