UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:53 | - | 119,640 |
04.10.24 16:03:48 | - | 119,660 |
04.10.24 16:03:46 | - | 119,600 |
04.10.24 16:03:42 | - | 119,560 |
04.10.24 16:03:36 | - | 119,580 |
04.10.24 16:03:33 | - | 119,560 |
04.10.24 16:03:31 | - | 119,540 |
04.10.24 16:03:21 | - | 119,540 |
04.10.24 16:03:17 | - | 119,560 |
04.10.24 16:03:16 | - | 119,580 |
04.10.24 16:03:15 | - | 119,600 |
04.10.24 16:03:14 | - | 119,600 |
04.10.24 16:03:11 | - | 119,620 |
04.10.24 16:03:10 | - | 119,620 |
04.10.24 16:03:05 | - | 119,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:56 | - | 119,580 |
04.10.24 16:02:51 | - | 119,600 |
04.10.24 16:02:50 | - | 119,600 |
04.10.24 16:02:48 | - | 119,580 |
04.10.24 16:02:13 | - | 119,520 |
04.10.24 16:02:05 | - | 119,520 |
04.10.24 16:01:54 | - | 119,540 |
04.10.24 16:01:52 | - | 119,500 |
04.10.24 16:01:51 | - | 119,520 |
04.10.24 16:01:47 | - | 119,500 |
04.10.24 16:01:42 | - | 119,520 |
04.10.24 16:01:41 | - | 119,500 |
04.10.24 16:01:40 | - | 119,480 |
04.10.24 16:01:38 | - | 119,500 |
04.10.24 16:01:35 | - | 119,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:34 | - | 119,520 |
04.10.24 16:01:32 | - | 119,500 |
04.10.24 16:01:31 | - | 119,520 |
04.10.24 16:01:30 | - | 119,520 |
04.10.24 16:01:24 | - | 119,520 |
04.10.24 16:01:22 | - | 119,520 |
04.10.24 16:01:20 | - | 119,520 |
04.10.24 16:01:12 | - | 119,500 |
04.10.24 16:01:11 | - | 119,500 |
04.10.24 16:01:10 | - | 119,480 |
04.10.24 16:01:09 | - | 119,500 |
04.10.24 16:01:06 | - | 119,500 |
04.10.24 16:01:02 | - | 119,500 |
04.10.24 16:01:01 | - | 119,480 |
04.10.24 16:00:54 | - | 119,440 |