UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:02 | - | 119,560 |
04.10.24 16:11:51 | - | 119,540 |
04.10.24 16:11:41 | - | 119,520 |
04.10.24 16:11:39 | - | 119,540 |
04.10.24 16:11:29 | - | 119,540 |
04.10.24 16:11:27 | - | 119,500 |
04.10.24 16:11:23 | - | 119,480 |
04.10.24 16:11:21 | - | 119,520 |
04.10.24 16:11:16 | - | 119,500 |
04.10.24 16:11:16 | - | 119,520 |
04.10.24 16:11:15 | - | 119,480 |
04.10.24 16:11:09 | - | 119,420 |
04.10.24 16:11:06 | - | 119,400 |
04.10.24 16:11:01 | - | 119,380 |
04.10.24 16:10:57 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:56 | - | 119,400 |
04.10.24 16:10:50 | - | 119,380 |
04.10.24 16:10:49 | - | 119,340 |
04.10.24 16:10:35 | - | 119,340 |
04.10.24 16:10:34 | - | 119,380 |
04.10.24 16:10:33 | - | 119,360 |
04.10.24 16:10:32 | - | 119,340 |
04.10.24 16:10:18 | - | 119,340 |
04.10.24 16:10:17 | - | 119,360 |
04.10.24 16:10:14 | - | 119,340 |
04.10.24 16:10:13 | - | 119,360 |
04.10.24 16:10:11 | - | 119,360 |
04.10.24 16:10:10 | - | 119,340 |
04.10.24 16:10:08 | - | 119,360 |
04.10.24 16:10:04 | - | 119,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:03 | - | 119,360 |
04.10.24 16:09:49 | - | 119,380 |
04.10.24 16:09:48 | - | 119,360 |
04.10.24 16:09:45 | - | 119,360 |
04.10.24 16:09:42 | - | 119,340 |
04.10.24 16:09:41 | - | 119,340 |
04.10.24 16:09:39 | - | 119,420 |
04.10.24 16:09:22 | - | 119,440 |
04.10.24 16:09:21 | - | 119,440 |
04.10.24 16:09:19 | - | 119,420 |
04.10.24 16:09:18 | - | 119,420 |
04.10.24 16:09:16 | - | 119,420 |
04.10.24 16:09:07 | - | 119,440 |
04.10.24 16:09:06 | - | 119,420 |
04.10.24 16:09:05 | - | 119,440 |