UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:19 | - | 119,840 |
04.10.24 16:07:13 | - | 119,820 |
04.10.24 16:07:11 | - | 119,840 |
04.10.24 16:07:07 | - | 119,820 |
04.10.24 16:06:59 | - | 119,800 |
04.10.24 16:06:58 | - | 119,780 |
04.10.24 16:06:56 | - | 119,780 |
04.10.24 16:06:54 | - | 119,780 |
04.10.24 16:06:53 | - | 119,780 |
04.10.24 16:06:48 | - | 119,760 |
04.10.24 16:06:44 | - | 119,780 |
04.10.24 16:06:39 | - | 119,760 |
04.10.24 16:06:33 | - | 119,740 |
04.10.24 16:06:29 | - | 119,760 |
04.10.24 16:06:29 | - | 119,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:20 | - | 119,760 |
04.10.24 16:06:18 | - | 119,780 |
04.10.24 16:06:17 | - | 119,780 |
04.10.24 16:06:05 | - | 119,800 |
04.10.24 16:05:50 | - | 119,800 |
04.10.24 16:05:49 | - | 119,800 |
04.10.24 16:05:47 | - | 119,820 |
04.10.24 16:05:46 | - | 119,800 |
04.10.24 16:05:37 | - | 119,780 |
04.10.24 16:05:34 | - | 119,800 |
04.10.24 16:05:33 | - | 119,780 |
04.10.24 16:05:31 | - | 119,800 |
04.10.24 16:05:30 | - | 119,780 |
04.10.24 16:05:27 | - | 119,720 |
04.10.24 16:05:25 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:22 | - | 119,740 |
04.10.24 16:05:21 | - | 119,720 |
04.10.24 16:05:13 | - | 119,720 |
04.10.24 16:05:11 | - | 119,660 |
04.10.24 16:05:09 | - | 119,660 |
04.10.24 16:05:07 | - | 119,640 |
04.10.24 16:05:04 | - | 119,620 |
04.10.24 16:05:03 | - | 119,620 |
04.10.24 16:05:02 | - | 119,620 |
04.10.24 16:04:52 | - | 119,620 |
04.10.24 16:04:46 | - | 119,620 |
04.10.24 16:04:45 | - | 119,620 |
04.10.24 16:04:44 | - | 119,640 |
04.10.24 16:04:42 | - | 119,600 |
04.10.24 16:04:41 | - | 119,620 |