UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:22 | - | 119,320 |
04.10.24 17:10:21 | - | 119,320 |
04.10.24 17:10:20 | - | 119,340 |
04.10.24 17:10:18 | - | 119,320 |
04.10.24 17:10:18 | - | 119,340 |
04.10.24 17:10:17 | - | 119,340 |
04.10.24 17:10:16 | - | 119,340 |
04.10.24 17:10:16 | - | 119,340 |
04.10.24 17:10:15 | - | 119,340 |
04.10.24 17:10:14 | - | 119,320 |
04.10.24 17:10:13 | - | 119,320 |
04.10.24 17:10:11 | - | 119,340 |
04.10.24 17:10:11 | - | 119,320 |
04.10.24 17:10:10 | - | 119,340 |
04.10.24 17:10:09 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:05 | - | 119,280 |
04.10.24 17:10:04 | - | 119,300 |
04.10.24 17:10:02 | - | 119,300 |
04.10.24 17:10:01 | - | 119,280 |
04.10.24 17:10:01 | - | 119,300 |
04.10.24 17:10:00 | - | 119,280 |
04.10.24 17:09:59 | - | 119,300 |
04.10.24 17:09:59 | - | 119,320 |
04.10.24 17:09:57 | - | 119,320 |
04.10.24 17:09:56 | - | 119,300 |
04.10.24 17:09:56 | - | 119,320 |
04.10.24 17:09:55 | - | 119,340 |
04.10.24 17:09:53 | - | 119,320 |
04.10.24 17:09:51 | - | 119,340 |
04.10.24 17:09:50 | - | 119,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:50 | - | 119,340 |
04.10.24 17:09:48 | - | 119,340 |
04.10.24 17:09:45 | - | 119,340 |
04.10.24 17:09:39 | - | 119,340 |
04.10.24 17:09:36 | - | 119,340 |
04.10.24 17:09:33 | - | 119,340 |
04.10.24 17:09:32 | - | 119,340 |
04.10.24 17:09:29 | - | 119,340 |
04.10.24 17:09:28 | - | 119,360 |
04.10.24 17:09:27 | - | 119,340 |
04.10.24 17:09:26 | - | 119,340 |
04.10.24 17:09:25 | - | 119,320 |
04.10.24 17:09:24 | - | 119,340 |
04.10.24 17:09:19 | - | 119,320 |
04.10.24 17:09:17 | - | 119,340 |