UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:11 | - | 119,360 |
04.10.24 16:10:10 | - | 119,340 |
04.10.24 16:10:08 | - | 119,360 |
04.10.24 16:10:04 | - | 119,360 |
04.10.24 16:10:03 | - | 119,360 |
04.10.24 16:09:49 | - | 119,380 |
04.10.24 16:09:48 | - | 119,360 |
04.10.24 16:09:45 | - | 119,360 |
04.10.24 16:09:42 | - | 119,340 |
04.10.24 16:09:41 | - | 119,340 |
04.10.24 16:09:39 | - | 119,420 |
04.10.24 16:09:22 | - | 119,440 |
04.10.24 16:09:21 | - | 119,440 |
04.10.24 16:09:19 | - | 119,420 |
04.10.24 16:09:18 | - | 119,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:16 | - | 119,420 |
04.10.24 16:09:07 | - | 119,440 |
04.10.24 16:09:06 | - | 119,420 |
04.10.24 16:09:05 | - | 119,440 |
04.10.24 16:09:04 | - | 119,420 |
04.10.24 16:09:02 | - | 119,460 |
04.10.24 16:09:01 | - | 119,480 |
04.10.24 16:08:59 | - | 119,480 |
04.10.24 16:08:54 | - | 119,500 |
04.10.24 16:08:52 | - | 119,500 |
04.10.24 16:08:50 | - | 119,540 |
04.10.24 16:08:49 | - | 119,540 |
04.10.24 16:08:47 | - | 119,540 |
04.10.24 16:08:42 | - | 119,560 |
04.10.24 16:08:41 | - | 119,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:39 | - | 119,600 |
04.10.24 16:08:37 | - | 119,620 |
04.10.24 16:08:31 | - | 119,620 |
04.10.24 16:08:30 | - | 119,600 |
04.10.24 16:08:29 | - | 119,620 |
04.10.24 16:08:28 | - | 119,600 |
04.10.24 16:08:25 | - | 119,620 |
04.10.24 16:08:23 | - | 119,680 |
04.10.24 16:08:06 | - | 119,700 |
04.10.24 16:08:03 | - | 119,740 |
04.10.24 16:07:54 | - | 119,760 |
04.10.24 16:07:51 | - | 119,740 |
04.10.24 16:07:50 | - | 119,760 |
04.10.24 16:07:49 | - | 119,760 |
04.10.24 16:07:45 | - | 119,780 |