UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:02:09 | - | 117,980 |
03.10.24 22:02:07 | - | 117,960 |
03.10.24 22:02:03 | - | 117,980 |
03.10.24 22:02:00 | - | 118,000 |
03.10.24 22:00:13 | - | 117,980 |
03.10.24 22:00:04 | - | 117,980 |
03.10.24 22:00:03 | - | 118,260 |
03.10.24 22:00:00 | - | 118,260 |
03.10.24 21:59:58 | - | 118,260 |
03.10.24 21:59:51 | - | 118,260 |
03.10.24 21:59:48 | - | 118,160 |
03.10.24 21:59:41 | - | 118,200 |
03.10.24 21:59:39 | - | 118,160 |
03.10.24 21:59:38 | - | 118,180 |
03.10.24 21:59:37 | - | 118,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:31 | - | 118,340 |
03.10.24 21:59:30 | - | 118,320 |
03.10.24 21:59:29 | - | 118,320 |
03.10.24 21:59:27 | - | 118,300 |
03.10.24 21:59:26 | - | 118,300 |
03.10.24 21:59:25 | - | 118,300 |
03.10.24 21:59:24 | - | 118,320 |
03.10.24 21:59:21 | - | 118,300 |
03.10.24 21:59:18 | - | 118,300 |
03.10.24 21:59:17 | - | 118,280 |
03.10.24 21:59:12 | - | 118,260 |
03.10.24 21:59:09 | - | 118,300 |
03.10.24 21:59:08 | - | 118,300 |
03.10.24 21:59:06 | - | 118,300 |
03.10.24 21:58:57 | - | 118,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:55 | - | 118,260 |
03.10.24 21:58:54 | - | 118,240 |
03.10.24 21:58:38 | - | 118,220 |
03.10.24 21:58:32 | - | 118,220 |
03.10.24 21:58:25 | - | 118,220 |
03.10.24 21:58:24 | - | 118,220 |
03.10.24 21:58:21 | - | 118,220 |
03.10.24 21:58:20 | - | 118,200 |
03.10.24 21:58:19 | - | 118,200 |
03.10.24 21:58:18 | - | 118,200 |
03.10.24 21:58:16 | - | 118,200 |
03.10.24 21:58:15 | - | 118,200 |
03.10.24 21:58:11 | - | 118,200 |
03.10.24 21:58:09 | - | 118,200 |
03.10.24 21:58:07 | - | 118,200 |