UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:28 | - | 118,480 |
03.10.24 19:34:28 | - | 118,480 |
03.10.24 19:34:11 | - | 118,440 |
03.10.24 19:34:09 | - | 118,460 |
03.10.24 19:34:06 | - | 118,440 |
03.10.24 19:34:03 | - | 118,460 |
03.10.24 19:34:03 | - | 118,420 |
03.10.24 19:34:02 | - | 118,440 |
03.10.24 19:33:54 | - | 118,420 |
03.10.24 19:33:52 | - | 118,400 |
03.10.24 19:33:51 | - | 118,420 |
03.10.24 19:33:49 | - | 118,420 |
03.10.24 19:33:45 | - | 118,420 |
03.10.24 19:33:41 | - | 118,420 |
03.10.24 19:33:40 | - | 118,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:39 | - | 118,420 |
03.10.24 19:33:37 | - | 118,440 |
03.10.24 19:33:35 | - | 118,420 |
03.10.24 19:33:33 | - | 118,400 |
03.10.24 19:33:32 | - | 118,420 |
03.10.24 19:33:26 | - | 118,400 |
03.10.24 19:33:25 | - | 118,420 |
03.10.24 19:33:23 | - | 118,420 |
03.10.24 19:33:21 | - | 118,420 |
03.10.24 19:33:15 | - | 118,420 |
03.10.24 19:33:15 | - | 118,400 |
03.10.24 19:33:14 | - | 118,420 |
03.10.24 19:33:13 | - | 118,400 |
03.10.24 19:33:11 | - | 118,400 |
03.10.24 19:33:08 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:05 | - | 118,400 |
03.10.24 19:33:05 | - | 118,420 |
03.10.24 19:33:04 | - | 118,420 |
03.10.24 19:32:58 | - | 118,420 |
03.10.24 19:32:57 | - | 118,400 |
03.10.24 19:32:56 | - | 118,440 |
03.10.24 19:32:56 | - | 118,420 |
03.10.24 19:32:53 | - | 118,460 |
03.10.24 19:32:53 | - | 118,440 |
03.10.24 19:32:52 | - | 118,440 |
03.10.24 19:32:50 | - | 118,460 |
03.10.24 19:32:48 | - | 118,460 |
03.10.24 19:32:26 | - | 118,460 |
03.10.24 19:32:24 | - | 118,420 |
03.10.24 19:32:24 | - | 118,440 |