UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:45 | - | 118,480 |
03.10.24 19:39:44 | - | 118,460 |
03.10.24 19:39:44 | - | 118,480 |
03.10.24 19:39:43 | - | 118,460 |
03.10.24 19:39:41 | - | 118,500 |
03.10.24 19:39:39 | - | 118,500 |
03.10.24 19:39:36 | - | 118,500 |
03.10.24 19:39:36 | - | 118,480 |
03.10.24 19:39:33 | - | 118,500 |
03.10.24 19:39:32 | - | 118,500 |
03.10.24 19:39:29 | - | 118,480 |
03.10.24 19:39:20 | - | 118,480 |
03.10.24 19:39:17 | - | 118,440 |
03.10.24 19:39:17 | - | 118,440 |
03.10.24 19:39:16 | - | 118,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:16 | - | 118,500 |
03.10.24 19:39:15 | - | 118,500 |
03.10.24 19:39:14 | - | 118,440 |
03.10.24 19:39:14 | - | 118,500 |
03.10.24 19:39:13 | - | 118,460 |
03.10.24 19:39:12 | - | 118,480 |
03.10.24 19:39:11 | - | 118,440 |
03.10.24 19:39:08 | - | 118,480 |
03.10.24 19:39:08 | - | 118,440 |
03.10.24 19:38:52 | - | 118,480 |
03.10.24 19:38:51 | - | 118,500 |
03.10.24 19:38:51 | - | 118,460 |
03.10.24 19:38:45 | - | 118,500 |
03.10.24 19:38:43 | - | 118,500 |
03.10.24 19:38:42 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:41 | - | 118,500 |
03.10.24 19:38:40 | - | 118,500 |
03.10.24 19:38:34 | - | 118,500 |
03.10.24 19:38:34 | - | 118,480 |
03.10.24 19:38:34 | - | 118,500 |
03.10.24 19:38:33 | - | 118,520 |
03.10.24 19:38:32 | - | 118,500 |
03.10.24 19:38:30 | - | 118,500 |
03.10.24 19:38:25 | - | 118,500 |
03.10.24 19:38:20 | - | 118,520 |
03.10.24 19:38:16 | - | 118,500 |
03.10.24 19:38:15 | - | 118,500 |
03.10.24 19:38:05 | - | 118,520 |
03.10.24 19:38:03 | - | 118,500 |
03.10.24 19:38:01 | - | 118,520 |