UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:45 | - | 118,420 |
03.10.24 19:41:45 | - | 118,400 |
03.10.24 19:41:44 | - | 118,420 |
03.10.24 19:41:43 | - | 118,400 |
03.10.24 19:41:37 | - | 118,420 |
03.10.24 19:41:30 | - | 118,460 |
03.10.24 19:41:26 | - | 118,440 |
03.10.24 19:41:26 | - | 118,400 |
03.10.24 19:41:26 | - | 118,440 |
03.10.24 19:41:25 | - | 118,480 |
03.10.24 19:41:25 | - | 118,420 |
03.10.24 19:41:25 | - | 118,460 |
03.10.24 19:41:22 | - | 118,480 |
03.10.24 19:41:22 | - | 118,440 |
03.10.24 19:41:21 | - | 118,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:20 | - | 118,480 |
03.10.24 19:41:19 | - | 118,460 |
03.10.24 19:41:19 | - | 118,440 |
03.10.24 19:41:16 | - | 118,460 |
03.10.24 19:41:15 | - | 118,460 |
03.10.24 19:41:14 | - | 118,440 |
03.10.24 19:41:13 | - | 118,460 |
03.10.24 19:41:12 | - | 118,460 |
03.10.24 19:41:08 | - | 118,460 |
03.10.24 19:41:08 | - | 118,440 |
03.10.24 19:41:03 | - | 118,440 |
03.10.24 19:41:03 | - | 118,460 |
03.10.24 19:41:01 | - | 118,440 |
03.10.24 19:40:56 | - | 118,460 |
03.10.24 19:40:52 | - | 118,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:44 | - | 118,440 |
03.10.24 19:40:15 | - | 118,460 |
03.10.24 19:40:15 | - | 118,440 |
03.10.24 19:40:05 | - | 118,440 |
03.10.24 19:40:02 | - | 118,460 |
03.10.24 19:40:02 | - | 118,440 |
03.10.24 19:39:56 | - | 118,460 |
03.10.24 19:39:55 | - | 118,480 |
03.10.24 19:39:55 | - | 118,460 |
03.10.24 19:39:55 | - | 118,460 |
03.10.24 19:39:49 | - | 118,500 |
03.10.24 19:39:48 | - | 118,460 |
03.10.24 19:39:48 | - | 118,480 |
03.10.24 19:39:47 | - | 118,460 |
03.10.24 19:39:45 | - | 118,500 |