UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:50 | - | 118,220 |
03.10.24 19:21:49 | - | 118,220 |
03.10.24 19:21:48 | - | 118,220 |
03.10.24 19:21:47 | - | 118,200 |
03.10.24 19:21:44 | - | 118,220 |
03.10.24 19:21:43 | - | 118,200 |
03.10.24 19:21:42 | - | 118,200 |
03.10.24 19:21:41 | - | 118,200 |
03.10.24 19:21:41 | - | 118,200 |
03.10.24 19:21:40 | - | 118,180 |
03.10.24 19:21:40 | - | 118,160 |
03.10.24 19:21:38 | - | 118,180 |
03.10.24 19:21:37 | - | 118,160 |
03.10.24 19:21:36 | - | 118,160 |
03.10.24 19:21:35 | - | 118,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:35 | - | 118,140 |
03.10.24 19:21:34 | - | 118,160 |
03.10.24 19:21:27 | - | 118,140 |
03.10.24 19:21:25 | - | 118,140 |
03.10.24 19:21:22 | - | 118,140 |
03.10.24 19:21:22 | - | 118,120 |
03.10.24 19:21:20 | - | 118,100 |
03.10.24 19:21:19 | - | 118,120 |
03.10.24 19:21:19 | - | 118,120 |
03.10.24 19:21:16 | - | 118,100 |
03.10.24 19:21:15 | - | 118,120 |
03.10.24 19:21:11 | - | 118,100 |
03.10.24 19:21:07 | - | 118,120 |
03.10.24 19:20:52 | - | 118,120 |
03.10.24 19:20:47 | - | 118,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:46 | - | 118,120 |
03.10.24 19:20:46 | - | 118,120 |
03.10.24 19:20:45 | - | 118,100 |
03.10.24 19:20:44 | - | 118,120 |
03.10.24 19:20:43 | - | 118,100 |
03.10.24 19:20:41 | - | 118,120 |
03.10.24 19:20:38 | - | 118,100 |
03.10.24 19:20:37 | - | 118,140 |
03.10.24 19:20:33 | - | 118,140 |
03.10.24 19:20:32 | - | 118,140 |
03.10.24 19:20:30 | - | 118,120 |
03.10.24 19:20:25 | - | 118,140 |
03.10.24 19:20:25 | - | 118,140 |
03.10.24 19:20:22 | - | 118,120 |
03.10.24 19:20:16 | - | 118,120 |