UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:22 | - | 118,400 |
03.10.24 19:43:19 | - | 118,440 |
03.10.24 19:43:19 | - | 118,400 |
03.10.24 19:43:19 | - | 118,440 |
03.10.24 19:43:18 | - | 118,420 |
03.10.24 19:43:14 | - | 118,420 |
03.10.24 19:43:11 | - | 118,420 |
03.10.24 19:43:10 | - | 118,400 |
03.10.24 19:43:10 | - | 118,400 |
03.10.24 19:43:08 | - | 118,400 |
03.10.24 19:43:08 | - | 118,400 |
03.10.24 19:43:03 | - | 118,420 |
03.10.24 19:43:02 | - | 118,400 |
03.10.24 19:43:02 | - | 118,380 |
03.10.24 19:43:01 | - | 118,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:59 | - | 118,380 |
03.10.24 19:42:58 | - | 118,380 |
03.10.24 19:42:55 | - | 118,380 |
03.10.24 19:42:54 | - | 118,380 |
03.10.24 19:42:53 | - | 118,380 |
03.10.24 19:42:51 | - | 118,380 |
03.10.24 19:42:50 | - | 118,380 |
03.10.24 19:42:47 | - | 118,380 |
03.10.24 19:42:46 | - | 118,380 |
03.10.24 19:42:45 | - | 118,400 |
03.10.24 19:42:31 | - | 118,380 |
03.10.24 19:42:29 | - | 118,400 |
03.10.24 19:42:29 | - | 118,360 |
03.10.24 19:42:28 | - | 118,380 |
03.10.24 19:42:28 | - | 118,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:27 | - | 118,400 |
03.10.24 19:42:26 | - | 118,360 |
03.10.24 19:42:25 | - | 118,400 |
03.10.24 19:42:24 | - | 118,380 |
03.10.24 19:42:20 | - | 118,380 |
03.10.24 19:42:20 | - | 118,380 |
03.10.24 19:42:14 | - | 118,380 |
03.10.24 19:42:13 | - | 118,400 |
03.10.24 19:42:12 | - | 118,380 |
03.10.24 19:42:03 | - | 118,400 |
03.10.24 19:42:02 | - | 118,380 |
03.10.24 19:41:56 | - | 118,400 |
03.10.24 19:41:56 | - | 118,380 |
03.10.24 19:41:45 | - | 118,420 |
03.10.24 19:41:45 | - | 118,400 |