UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:54 | - | 118,500 |
03.10.24 19:37:43 | - | 118,520 |
03.10.24 19:37:41 | - | 118,520 |
03.10.24 19:37:39 | - | 118,520 |
03.10.24 19:37:37 | - | 118,540 |
03.10.24 19:37:35 | - | 118,520 |
03.10.24 19:37:34 | - | 118,520 |
03.10.24 19:37:31 | - | 118,540 |
03.10.24 19:37:13 | - | 118,520 |
03.10.24 19:37:11 | - | 118,500 |
03.10.24 19:37:07 | - | 118,500 |
03.10.24 19:37:02 | - | 118,480 |
03.10.24 19:37:01 | - | 118,480 |
03.10.24 19:37:00 | - | 118,520 |
03.10.24 19:36:53 | - | 118,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:53 | - | 118,540 |
03.10.24 19:36:52 | - | 118,520 |
03.10.24 19:36:42 | - | 118,540 |
03.10.24 19:36:41 | - | 118,520 |
03.10.24 19:36:39 | - | 118,540 |
03.10.24 19:36:38 | - | 118,520 |
03.10.24 19:36:28 | - | 118,540 |
03.10.24 19:36:28 | - | 118,520 |
03.10.24 19:36:23 | - | 118,540 |
03.10.24 19:36:22 | - | 118,560 |
03.10.24 19:36:20 | - | 118,540 |
03.10.24 19:36:20 | - | 118,540 |
03.10.24 19:36:19 | - | 118,540 |
03.10.24 19:36:19 | - | 118,520 |
03.10.24 19:36:06 | - | 118,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:05 | - | 118,520 |
03.10.24 19:36:05 | - | 118,540 |
03.10.24 19:36:04 | - | 118,520 |
03.10.24 19:35:57 | - | 118,540 |
03.10.24 19:35:57 | - | 118,520 |
03.10.24 19:35:52 | - | 118,540 |
03.10.24 19:35:39 | - | 118,560 |
03.10.24 19:35:38 | - | 118,540 |
03.10.24 19:35:36 | - | 118,560 |
03.10.24 19:35:35 | - | 118,540 |
03.10.24 19:35:34 | - | 118,520 |
03.10.24 19:35:23 | - | 118,540 |
03.10.24 19:35:21 | - | 118,520 |
03.10.24 19:35:08 | - | 118,540 |
03.10.24 19:35:04 | - | 118,540 |