UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:53 | - | 118,460 |
03.10.24 19:32:53 | - | 118,440 |
03.10.24 19:32:52 | - | 118,440 |
03.10.24 19:32:50 | - | 118,460 |
03.10.24 19:32:48 | - | 118,460 |
03.10.24 19:32:26 | - | 118,460 |
03.10.24 19:32:24 | - | 118,420 |
03.10.24 19:32:24 | - | 118,440 |
03.10.24 19:32:23 | - | 118,420 |
03.10.24 19:32:22 | - | 118,400 |
03.10.24 19:32:22 | - | 118,420 |
03.10.24 19:32:19 | - | 118,400 |
03.10.24 19:32:18 | - | 118,420 |
03.10.24 19:32:18 | - | 118,400 |
03.10.24 19:32:17 | - | 118,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:17 | - | 118,420 |
03.10.24 19:32:17 | - | 118,440 |
03.10.24 19:32:16 | - | 118,420 |
03.10.24 19:32:15 | - | 118,400 |
03.10.24 19:32:08 | - | 118,380 |
03.10.24 19:32:08 | - | 118,380 |
03.10.24 19:32:02 | - | 118,380 |
03.10.24 19:32:00 | - | 118,400 |
03.10.24 19:31:59 | - | 118,400 |
03.10.24 19:31:27 | - | 118,380 |
03.10.24 19:31:25 | - | 118,400 |
03.10.24 19:31:21 | - | 118,380 |
03.10.24 19:31:21 | - | 118,400 |
03.10.24 19:31:17 | - | 118,380 |
03.10.24 19:31:17 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:10 | - | 118,380 |
03.10.24 19:31:10 | - | 118,400 |
03.10.24 19:31:07 | - | 118,380 |
03.10.24 19:31:07 | - | 118,400 |
03.10.24 19:31:04 | - | 118,380 |
03.10.24 19:31:01 | - | 118,360 |
03.10.24 19:31:01 | - | 118,380 |
03.10.24 19:31:01 | - | 118,360 |
03.10.24 19:31:00 | - | 118,380 |
03.10.24 19:31:00 | - | 118,380 |
03.10.24 19:31:00 | - | 118,380 |
03.10.24 19:30:59 | - | 118,340 |
03.10.24 19:30:59 | - | 118,360 |
03.10.24 19:30:50 | - | 118,340 |
03.10.24 19:30:49 | - | 118,360 |