UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:20:06 | - | 118,300 |
03.10.24 22:20:04 | - | 118,320 |
03.10.24 22:20:03 | - | 118,300 |
03.10.24 22:20:00 | - | 118,300 |
03.10.24 22:19:54 | - | 118,300 |
03.10.24 22:19:48 | - | 118,320 |
03.10.24 22:19:21 | - | 118,300 |
03.10.24 22:19:19 | - | 118,320 |
03.10.24 22:19:16 | - | 118,300 |
03.10.24 22:19:14 | - | 118,300 |
03.10.24 22:18:56 | - | 118,300 |
03.10.24 22:18:50 | - | 118,320 |
03.10.24 22:18:45 | - | 118,320 |
03.10.24 22:18:20 | - | 118,300 |
03.10.24 22:18:18 | - | 118,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:18:09 | - | 118,300 |
03.10.24 22:18:08 | - | 118,320 |
03.10.24 22:18:01 | - | 118,300 |
03.10.24 22:17:59 | - | 118,320 |
03.10.24 22:17:39 | - | 118,300 |
03.10.24 22:17:38 | - | 118,320 |
03.10.24 22:17:32 | - | 118,300 |
03.10.24 22:17:30 | - | 118,320 |
03.10.24 22:16:49 | - | 118,300 |
03.10.24 22:16:48 | - | 118,320 |
03.10.24 22:15:55 | - | 118,300 |
03.10.24 22:15:54 | - | 118,300 |
03.10.24 22:15:35 | - | 118,300 |
03.10.24 22:15:34 | - | 117,980 |
03.10.24 22:15:32 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:14:35 | - | 117,980 |
03.10.24 22:14:34 | - | 118,000 |
03.10.24 22:14:10 | - | 117,980 |
03.10.24 22:14:09 | - | 118,000 |
03.10.24 22:14:07 | - | 117,980 |
03.10.24 22:14:05 | - | 118,120 |
03.10.24 22:13:58 | - | 117,980 |
03.10.24 22:13:57 | - | 118,120 |
03.10.24 22:13:56 | - | 118,140 |
03.10.24 22:13:51 | - | 117,980 |
03.10.24 22:13:49 | - | 118,000 |
03.10.24 22:13:05 | - | 117,980 |
03.10.24 22:13:02 | - | 118,000 |
03.10.24 22:12:55 | - | 117,980 |
03.10.24 22:12:50 | - | 118,000 |