UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:50 | - | 118,080 |
03.10.24 21:50:45 | - | 118,080 |
03.10.24 21:50:43 | - | 118,080 |
03.10.24 21:50:40 | - | 118,060 |
03.10.24 21:50:39 | - | 118,080 |
03.10.24 21:50:38 | - | 118,100 |
03.10.24 21:50:25 | - | 118,080 |
03.10.24 21:50:24 | - | 118,080 |
03.10.24 21:50:24 | - | 118,060 |
03.10.24 21:50:19 | - | 118,060 |
03.10.24 21:50:16 | - | 118,080 |
03.10.24 21:50:10 | - | 118,060 |
03.10.24 21:50:02 | - | 118,060 |
03.10.24 21:50:02 | - | 118,080 |
03.10.24 21:50:00 | - | 118,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:57 | - | 118,080 |
03.10.24 21:49:51 | - | 118,060 |
03.10.24 21:49:49 | - | 118,060 |
03.10.24 21:49:48 | - | 118,080 |
03.10.24 21:49:39 | - | 118,060 |
03.10.24 21:49:33 | - | 118,060 |
03.10.24 21:49:32 | - | 118,080 |
03.10.24 21:49:27 | - | 118,060 |
03.10.24 21:49:26 | - | 118,080 |
03.10.24 21:49:24 | - | 118,060 |
03.10.24 21:49:21 | - | 118,060 |
03.10.24 21:49:20 | - | 118,060 |
03.10.24 21:49:11 | - | 118,060 |
03.10.24 21:49:10 | - | 118,060 |
03.10.24 21:49:09 | - | 118,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:07 | - | 118,080 |
03.10.24 21:49:00 | - | 118,080 |
03.10.24 21:48:59 | - | 118,100 |
03.10.24 21:48:55 | - | 118,080 |
03.10.24 21:48:53 | - | 118,100 |
03.10.24 21:48:51 | - | 118,100 |
03.10.24 21:48:50 | - | 118,080 |
03.10.24 21:48:49 | - | 118,100 |
03.10.24 21:48:47 | - | 118,080 |
03.10.24 21:48:40 | - | 118,080 |
03.10.24 21:48:39 | - | 118,080 |
03.10.24 21:48:36 | - | 118,040 |
03.10.24 21:48:32 | - | 118,040 |
03.10.24 21:48:29 | - | 118,060 |
03.10.24 21:48:28 | - | 118,060 |